Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 26.50 | 26.90 | 26.50 | 26.90 | 549 | -0.03(-0.11%) |
Oct 28, 2021 | 26.55 | 26.94 | 26.55 | 26.93 | 805 | -0.07(-0.26%) |
Oct 27, 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 550 | +0.40(+1.50%) |
Oct 26, 2021 | 26.60 | 26.60 | 696 | -0.52(-1.92%) | ||
Oct 25, 2021 | 26.84 | 27.12 | 26.72 | 27.12 | 2,469 | +0.28(+1.04%) |
Oct 22, 2021 | 26.89 | 26.89 | 26.14 | 26.84 | 2,812 | +0.44(+1.67%) |
Oct 21, 2021 | 26.40 | 27.07 | 26.40 | 26.40 | 437 | -0.67(-2.48%) |
Oct 20, 2021 | 26.45 | 27.35 | 26.21 | 27.07 | 2,626 | +0.87(+3.32%) |
Oct 19, 2021 | 26.03 | 27.40 | 26.03 | 26.20 | 7,750 | +0.21(+0.81%) |
Oct 18, 2021 | 25.96 | 26.10 | 25.93 | 25.99 | 5,013 | +0.14(+0.54%) |
Oct 15, 2021 | 26.10 | 26.20 | 25.85 | 25.85 | 659 | -0.25(-0.96%) |
Oct 14, 2021 | 26.25 | 26.25 | 25.53 | 26.10 | 3,569 | -0.11(-0.41%) |
Oct 13, 2021 | 25.90 | 26.25 | 25.85 | 26.21 | 2,292 | +0.21(+0.80%) |
Oct 12, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 990 | -0.01(-0.02%) |
Oct 11, 2021 | 26.09 | 26.15 | 25.93 | 26.01 | 954 | -0.09(-0.36%) |
Oct 08, 2021 | 26.02 | 26.10 | 25.93 | 26.10 | 982 | -0.30(-1.14%) |
Oct 07, 2021 | 26.00 | 26.40 | 25.90 | 26.40 | 1,385 | +0.15(+0.57%) |
Oct 06, 2021 | 25.82 | 26.25 | 25.82 | 26.25 | 449 | +0.01(+0.04%) |
Oct 05, 2021 | 26.21 | 26.25 | 26.21 | 26.24 | 320 | +0.04(+0.15%) |
Oct 04, 2021 | 25.90 | 26.20 | 25.89 | 26.20 | 683 | +0.29(+1.11%) |
Oct 01, 2021 | 26.87 | 26.87 | 25.85 | 25.91 | 4,387 | -0.96(-3.56%) |
Sep 30, 2021 | 26.87 | 26.87 | 26.87 | 26.87 | 144 | +0.00(+0.00%) |
Sep 29, 2021 | 27.00 | 27.00 | 26.26 | 26.87 | 745 | -0.13(-0.48%) |
Sep 27, 2021 | 27.00 | 27.00 | 27.00 | 60 | -0.04(-0.15%) | |
Sep 24, 2021 | 26.78 | 27.04 | 26.37 | 27.04 | 747 | +0.00(+0.00%) |
Sep 23, 2021 | 27.42 | 27.42 | 26.63 | 27.04 | 1,973 | -0.06(-0.22%) |
Sep 22, 2021 | 25.70 | 27.84 | 25.70 | 27.10 | 18,434 | +0.88(+3.36%) |
Sep 21, 2021 | 26.22 | 26.22 | 26.22 | 26.22 | 295 | +0.12(+0.46%) |
Sep 20, 2021 | 26.17 | 26.25 | 25.29 | 26.10 | 2,496 | -0.15(-0.57%) |
Sep 17, 2021 | 25.90 | 26.25 | 25.70 | 26.25 | 1,166 | +0.00(+0.00%) |
Sep 15, 2021 | 26.25 | 26.25 | 26.25 | 287 | +0.01(+0.04%) | |
Sep 14, 2021 | 25.95 | 26.24 | 25.95 | 26.24 | 802 | -0.30(-1.13%) |
Sep 13, 2021 | 25.74 | 26.55 | 25.74 | 26.54 | 2,616 | +0.34(+1.30%) |
Sep 10, 2021 | 26.29 | 26.70 | 26.00 | 26.20 | 2,677 | -0.26(-0.98%) |
Sep 09, 2021 | 26.50 | 26.50 | 26.46 | 26.46 | 1,004 | +0.02(+0.08%) |
Sep 08, 2021 | 25.59 | 26.44 | 25.59 | 26.44 | 1,511 | -0.01(-0.04%) |
Sep 07, 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 316 | +0.03(+0.11%) |
Sep 03, 2021 | 26.63 | 26.63 | 26.14 | 26.42 | 3,781 | -0.45(-1.67%) |
Sep 01, 2021 | 26.87 | 26.87 | 26.87 | 287 | +0.88(+3.39%) | |
Aug 31, 2021 | 26.35 | 26.35 | 25.50 | 25.99 | 1,195 | +0.16(+0.62%) |
Aug 30, 2021 | 25.97 | 25.98 | 25.83 | 25.83 | 1,096 | +0.08(+0.31%) |
Aug 27, 2021 | 25.63 | 26.35 | 25.63 | 25.75 | 940 | -0.60(-2.28%) |
Aug 26, 2021 | 25.70 | 26.41 | 25.51 | 26.35 | 1,811 | +0.65(+2.53%) |
Aug 25, 2021 | 25.70 | 25.70 | 25.70 | 25.70 | 505 | -1.00(-3.75%) |
Aug 24, 2021 | 26.15 | 26.70 | 26.00 | 26.70 | 2,486 | -0.18(-0.66%) |
Aug 23, 2021 | 26.48 | 26.88 | 26.48 | 26.88 | 1,917 | +0.47(+1.77%) |
Aug 20, 2021 | 26.41 | 26.41 | 26.41 | 26.41 | 247 | +0.01(+0.04%) |
Aug 19, 2021 | 25.79 | 26.40 | 25.79 | 26.40 | 422 | +0.07(+0.25%) |
Aug 18, 2021 | 26.06 | 26.36 | 26.06 | 26.33 | 657 | -0.02(-0.06%) |
Aug 17, 2021 | 25.93 | 26.39 | 25.93 | 26.35 | 963 | -0.02(-0.08%) |
Aug 16, 2021 | 26.40 | 26.40 | 26.01 | 26.37 | 634 | -0.13(-0.49%) |
Aug 13, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 234 | +0.00(+0.00%) |
Aug 12, 2021 | 26.13 | 26.50 | 26.13 | 26.50 | 3,032 | -0.25(-0.93%) |
Aug 11, 2021 | 26.10 | 26.75 | 26.10 | 26.75 | 1,001 | +0.10(+0.36%) |
Aug 10, 2021 | 26.27 | 26.65 | 25.80 | 26.65 | 1,837 | +0.01(+0.05%) |
Aug 06, 2021 | 26.64 | 26.64 | 26.64 | 61 | +0.14(+0.53%) | |
Aug 05, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 788 | +0.06(+0.23%) |
Aug 04, 2021 | 26.38 | 26.50 | 25.67 | 26.44 | 1,766 | -0.34(-1.27%) |