Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.27	30.96	29.95	30.16	398,264	-0.63(-2.06%)
Oct 28, 2011	29.44	30.80	29.06	30.79	382,416	+0.28(+0.90%)
Oct 27, 2011	29.72	30.64	29.21	30.52	493,983	+2.01(+7.03%)
Oct 26, 2011	29.19	29.24	28.42	28.51	350,230	-0.26(-0.90%)
Oct 25, 2011	28.96	29.22	28.51	28.77	570,741	-0.41(-1.42%)
Oct 24, 2011	28.73	29.20	28.61	29.18	235,947	+0.60(+2.09%)
Oct 21, 2011	28.49	28.63	28.31	28.58	336,044	+0.66(+2.37%)
Oct 20, 2011	27.97	28.11	27.36	27.92	243,838	+0.06(+0.20%)
Oct 19, 2011	28.61	28.87	27.76	27.87	286,121	-0.81(-2.82%)
Oct 18, 2011	27.76	28.89	27.58	28.68	225,020	+1.02(+3.69%)
Oct 17, 2011	28.22	28.45	27.56	27.65	236,745	-0.86(-3.03%)
Oct 14, 2011	28.41	28.62	28.11	28.52	149,506	+0.46(+1.64%)
Oct 13, 2011	28.25	28.35	27.63	28.06	258,812	-0.46(-1.61%)
Oct 12, 2011	28.39	28.69	28.29	28.52	332,344	+0.38(+1.34%)
Oct 11, 2011	27.95	28.47	27.95	28.14	227,474	-0.11(-0.39%)
Oct 10, 2011	28.10	28.41	27.79	28.25	271,087	+0.69(+2.50%)
Oct 07, 2011	27.70	28.18	27.42	27.56	540,930	-0.21(-0.76%)
Oct 06, 2011	27.41	27.80	27.37	27.77	410,296	+0.83(+3.07%)
Oct 05, 2011	26.44	27.10	26.34	26.95	307,527	+0.55(+2.09%)
Oct 04, 2011	24.83	26.47	24.70	26.39	745,605	+1.27(+5.04%)
Oct 03, 2011	26.46	26.72	25.11	25.13	612,874	-1.32(-4.99%)
Sep 30, 2011	26.32	27.06	26.19	26.45	535,400	-0.28(-1.06%)
Sep 29, 2011	26.87	27.27	26.31	26.73	392,264	+0.57(+2.17%)
Sep 28, 2011	26.49	26.72	25.97	26.16	560,406	-0.05(-0.17%)
Sep 27, 2011	25.78	26.79	25.63	26.21	234,441	+1.05(+4.16%)
Sep 26, 2011	25.00	25.21	24.48	25.16	228,805	+0.41(+1.67%)
Sep 23, 2011	23.95	24.80	23.95	24.75	296,645	+0.75(+3.13%)
Sep 22, 2011	23.72	24.15	23.55	24.00	618,483	-0.54(-2.21%)
Sep 21, 2011	26.44	26.58	24.52	24.54	461,509	-1.88(-7.12%)
Sep 20, 2011	27.03	27.16	26.41	26.42	243,465	-0.42(-1.57%)
Sep 19, 2011	26.82	27.02	26.39	26.84	250,195	-0.44(-1.61%)
Sep 16, 2011	27.11	27.50	27.00	27.28	283,290	+0.36(+1.33%)
Sep 15, 2011	26.85	27.10	26.67	26.93	209,722	+0.32(+1.21%)
Sep 14, 2011	26.05	26.88	25.36	26.61	294,579	+0.80(+3.09%)
Sep 13, 2011	25.44	25.93	25.14	25.81	296,566	+0.46(+1.81%)
Sep 12, 2011	25.02	25.46	24.94	25.35	329,150	-0.14(-0.54%)
Sep 09, 2011	25.73	25.89	25.33	25.49	348,810	-0.61(-2.35%)
Sep 08, 2011	26.38	26.72	25.99	26.10	257,730	-0.49(-1.83%)
Sep 07, 2011	26.27	26.61	26.22	26.59	342,781	+0.57(+2.19%)
Sep 06, 2011	25.49	26.10	25.47	26.02	364,484	-0.46(-1.73%)
Sep 02, 2011	27.18	27.30	26.30	26.48	403,224	-1.37(-4.91%)
Sep 01, 2011	28.16	28.70	27.55	27.84	479,047	-0.40(-1.43%)
Aug 31, 2011	28.23	28.55	27.92	28.25	314,026	+0.22(+0.79%)
Aug 30, 2011	27.60	28.07	27.15	28.03	299,659	+0.25(+0.89%)
Aug 29, 2011	26.96	27.79	26.96	27.78	226,565	+1.15(+4.31%)
Aug 26, 2011	25.64	26.63	25.27	26.63	252,944	+0.76(+2.94%)
Aug 25, 2011	26.72	27.04	25.72	25.87	281,894	-0.73(-2.76%)
Aug 24, 2011	25.93	26.71	25.84	26.61	167,941	+0.61(+2.37%)
Aug 23, 2011	25.16	26.01	24.98	25.99	270,371	+0.94(+3.77%)
Aug 22, 2011	25.50	25.53	24.85	25.05	300,364	+0.17(+0.66%)
Aug 19, 2011	24.39	25.43	24.03	24.88	410,049	+0.03(+0.11%)
Aug 18, 2011	25.13	25.19	24.37	24.85	721,558	-1.07(-4.14%)
Aug 17, 2011	26.06	26.25	25.65	25.93	502,391	+0.06(+0.25%)
Aug 16, 2011	25.94	26.20	25.61	25.86	318,438	-0.33(-1.26%)
Aug 15, 2011	26.22	26.38	25.84	26.19	320,867	+0.17(+0.67%)
Aug 12, 2011	26.02	26.33	25.40	26.02	323,463	+0.14(+0.53%)
Aug 11, 2011	24.81	26.40	24.64	25.88	398,404	+1.11(+4.48%)
Aug 10, 2011	25.83	26.23	24.70	24.77	439,995	-1.73(-6.54%)
Aug 09, 2011	26.30	26.51	24.38	26.50	601,574	+1.54(+6.17%)
Aug 08, 2011	26.30	27.27	24.95	24.96	647,746	-2.25(-8.26%)
Aug 05, 2011	27.57	27.83	26.66	27.21	505,286	-0.01(-0.03%)
Aug 04, 2011	28.04	28.07	27.22	27.22	698,020	-1.24(-4.35%)
Aug 03, 2011	28.27	28.49	27.73	28.46	278,324	+0.19(+0.68%)
Aug 02, 2011	28.71	29.09	28.26	28.27	421,261	-0.55(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.