Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	67.55	67.55	65.09	65.53	495,529	-1.06(-1.59%)
Oct 30, 2014	65.15	66.73	64.44	66.59	321,986	+0.66(+1.01%)
Oct 29, 2014	66.28	66.38	65.16	65.93	256,002	-0.27(-0.40%)
Oct 28, 2014	64.82	66.38	64.49	66.20	352,939	+1.75(+2.72%)
Oct 27, 2014	64.26	64.68	64.49	64.45	152,397	-0.05(-0.07%)
Oct 24, 2014	64.63	64.69	63.66	64.49	127,963	+0.12(+0.19%)
Oct 23, 2014	64.25	65.15	63.70	64.37	230,719	+0.87(+1.37%)
Oct 22, 2014	64.97	65.25	63.43	63.50	144,718	-1.12(-1.73%)
Oct 21, 2014	63.54	65.10	63.15	64.62	285,066	+1.53(+2.43%)
Oct 20, 2014	62.53	62.57	61.99	63.08	246,542	+0.15(+0.24%)
Oct 17, 2014	62.92	63.24	62.45	62.93	320,169	+0.93(+1.50%)
Oct 16, 2014	61.53	62.64	61.51	62.00	376,342	-0.56(-0.89%)
Oct 15, 2014	61.65	63.09	60.58	62.56	316,327	-0.01(-0.02%)
Oct 14, 2014	61.24	64.01	61.24	62.57	286,040	+1.92(+3.17%)
Oct 13, 2014	60.75	61.98	60.51	60.65	253,437	+0.05(+0.08%)
Oct 10, 2014	60.93	61.78	60.54	60.60	252,664	-0.70(-1.14%)
Oct 09, 2014	63.09	63.24	61.21	61.30	286,036	-1.65(-2.62%)
Oct 08, 2014	61.22	62.96	60.92	62.95	361,940	+1.58(+2.58%)
Oct 07, 2014	61.46	61.75	60.99	61.37	297,720	-0.54(-0.87%)
Oct 06, 2014	62.01	62.48	61.71	61.91	160,439	-0.03(-0.05%)
Oct 03, 2014	61.78	62.25	61.39	61.94	381,673	+0.62(+1.02%)
Oct 02, 2014	61.17	61.69	61.06	61.31	286,073	+0.24(+0.39%)
Oct 01, 2014	62.16	62.20	60.62	61.07	421,471	-1.22(-1.96%)
Sep 30, 2014	64.09	64.24	62.28	62.30	331,035	-1.80(-2.80%)
Sep 29, 2014	63.57	64.53	63.36	64.09	140,722	-0.39(-0.60%)
Sep 26, 2014	63.79	64.59	63.79	64.48	155,578	+0.73(+1.14%)
Sep 25, 2014	64.34	64.95	63.65	63.75	308,421	-0.29(-0.46%)
Sep 24, 2014	63.69	64.59	63.69	64.04	219,868	+0.19(+0.30%)
Sep 23, 2014	65.53	65.66	63.77	63.86	264,083	-1.82(-2.78%)
Sep 22, 2014	66.51	66.51	65.00	65.68	208,584	-1.45(-2.15%)
Sep 19, 2014	69.08	69.62	67.11	67.13	402,372	-2.01(-2.91%)
Sep 18, 2014	68.01	69.18	67.91	69.14	194,356	+1.29(+1.89%)
Sep 17, 2014	67.40	68.37	67.29	67.85	174,731	+0.45(+0.67%)
Sep 16, 2014	66.64	67.63	66.27	67.40	193,450	+0.70(+1.05%)
Sep 15, 2014	67.30	67.30	66.23	66.70	116,535	-0.42(-0.62%)
Sep 12, 2014	67.87	67.99	66.64	67.12	287,803	-0.79(-1.17%)
Sep 11, 2014	66.65	68.16	66.65	67.91	176,780	+0.63(+0.94%)
Sep 10, 2014	66.05	67.35	65.87	67.28	231,527	+1.35(+2.05%)
Sep 09, 2014	66.57	66.68	65.49	65.92	226,843	-0.69(-1.04%)
Sep 08, 2014	66.53	67.09	66.34	66.61	170,104	+0.07(+0.10%)
Sep 05, 2014	66.84	67.14	66.27	66.55	308,446	-0.63(-0.94%)
Sep 04, 2014	68.21	68.79	66.90	67.18	183,676	-0.78(-1.14%)
Sep 03, 2014	69.19	69.21	67.76	67.96	217,649	-0.90(-1.30%)
Sep 02, 2014	67.97	69.40	67.72	68.85	253,198	+0.96(+1.42%)
Aug 29, 2014	67.36	67.89	67.89	67.89	97,669	+0.51(+0.76%)
Aug 28, 2014	67.74	67.81	67.17	67.38	124,850	-0.69(-1.01%)
Aug 27, 2014	67.80	68.60	67.78	68.07	229,411	+0.26(+0.39%)
Aug 26, 2014	67.23	68.00	67.22	67.81	146,477	+0.61(+0.91%)
Aug 25, 2014	67.30	67.81	66.87	67.19	152,061	+0.18(+0.27%)
Aug 22, 2014	67.28	67.39	66.48	67.01	180,924	-0.46(-0.69%)
Aug 21, 2014	66.14	67.80	65.68	67.47	288,644	+1.47(+2.23%)
Aug 20, 2014	65.39	66.14	65.29	66.00	203,411	+0.16(+0.24%)
Aug 19, 2014	65.30	65.88	65.18	65.84	205,701	+0.43(+0.66%)
Aug 18, 2014	64.72	65.64	64.50	65.41	193,759	+1.12(+1.73%)
Aug 15, 2014	64.49	64.55	63.85	64.29	303,273	+0.44(+0.70%)
Aug 14, 2014	64.85	64.85	63.60	63.85	163,429	-0.88(-1.36%)
Aug 13, 2014	63.47	65.14	63.18	64.72	242,910	+1.66(+2.64%)
Aug 12, 2014	63.31	63.71	62.60	63.06	125,806	-0.32(-0.51%)
Aug 11, 2014	62.61	63.69	62.45	63.38	157,378	+1.10(+1.76%)
Aug 08, 2014	61.18	62.71	61.01	62.29	203,740	+1.19(+1.95%)
Aug 07, 2014	61.83	62.16	61.06	61.10	229,769	-0.37(-0.60%)
Aug 06, 2014	61.35	62.11	61.11	61.46	145,805	-0.45(-0.73%)
Aug 05, 2014	60.70	62.32	60.65	61.92	342,587	+0.71(+1.16%)
Aug 04, 2014	61.13	61.45	60.35	61.21	251,439	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.