Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 20.96 | 20.96 | 20.96 | 20.96 | 230 | -0.27(-1.26%) |
Oct 30, 2018 | 21.15 | 21.24 | 21.15 | 21.22 | 1,649 | -0.29(-1.33%) |
Oct 29, 2018 | 21.51 | 21.51 | 21.51 | 21.51 | 27 | +0.00(+0.00%) |
Oct 26, 2018 | 21.51 | 21.51 | 21.51 | 21.51 | 103 | +0.00(+0.00%) |
Oct 25, 2018 | 21.51 | 21.51 | 51 | +0.00(+0.00%) | ||
Oct 24, 2018 | 21.51 | 21.51 | 21.51 | 21.51 | 452 | -0.16(-0.76%) |
Oct 23, 2018 | 21.71 | 21.71 | 21.66 | 21.67 | 934 | +0.25(+1.18%) |
Oct 22, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 141 | +0.00(+0.00%) |
Oct 19, 2018 | 21.42 | 21.42 | 21.42 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 21.42 | 21.42 | 21.42 | 21.42 | 494 | -0.13(-0.62%) |
Oct 17, 2018 | 21.55 | 21.55 | 21.55 | 21.55 | 243 | -0.00(-0.02%) |
Oct 16, 2018 | 21.56 | 21.56 | 21.56 | 21.56 | 169 | +0.00(+0.00%) |
Oct 15, 2018 | 21.56 | 21.56 | 21.56 | 21.56 | 448 | +0.13(+0.59%) |
Oct 12, 2018 | 21.48 | 21.48 | 21.43 | 21.43 | 2,169 | +0.39(+1.84%) |
Oct 11, 2018 | 21.04 | 21.04 | 21.04 | 21.04 | 289 | +0.00(+0.00%) |
Oct 10, 2018 | 21.04 | 21.04 | 54 | +0.00(+0.00%) | ||
Oct 09, 2018 | 21.04 | 21.04 | 130 | +0.00(+0.00%) | ||
Oct 08, 2018 | 21.01 | 21.04 | 21.01 | 21.04 | 493 | -0.46(-2.16%) |
Oct 05, 2018 | 21.51 | 21.51 | 21.51 | 21.51 | 1,136 | +0.13(+0.59%) |
Oct 04, 2018 | 21.61 | 21.61 | 21.38 | 21.38 | 341 | -0.24(-1.12%) |
Oct 03, 2018 | 21.62 | 21.62 | 60 | +0.00(+0.00%) | ||
Oct 02, 2018 | 21.74 | 21.74 | 21.62 | 21.62 | 1,181 | +0.35(+1.66%) |
Oct 01, 2018 | 21.15 | 21.27 | 21.15 | 21.27 | 574 | -0.27(-1.24%) |
Sep 28, 2018 | 21.39 | 21.54 | 21.37 | 21.54 | 3,512 | +0.62(+2.96%) |
Sep 27, 2018 | 20.90 | 20.92 | 20.90 | 20.92 | 342 | -0.24(-1.14%) |
Sep 26, 2018 | 21.08 | 21.16 | 21.08 | 21.16 | 632 | +0.22(+1.06%) |
Sep 25, 2018 | 20.94 | 20.94 | 20.94 | 20.94 | 3 | +0.00(+0.00%) |
Sep 24, 2018 | 20.94 | 20.94 | 20.94 | 20.94 | 1,158 | -0.11(-0.51%) |
Sep 21, 2018 | 20.99 | 21.04 | 20.99 | 21.04 | 929 | +0.11(+0.51%) |
Sep 20, 2018 | 20.91 | 20.95 | 20.91 | 20.94 | 2,071 | +0.05(+0.23%) |
Sep 19, 2018 | 20.89 | 20.89 | 20.89 | 20.89 | 175 | +0.14(+0.65%) |
Sep 18, 2018 | 20.73 | 20.75 | 20.73 | 20.75 | 987 | -0.04(-0.19%) |
Sep 17, 2018 | 20.79 | 20.79 | 20.79 | 20.79 | 121 | +0.14(+0.66%) |
Sep 14, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 103 | -0.20(-0.95%) |
Sep 13, 2018 | 20.86 | 20.86 | 20.86 | 20.86 | 123 | +0.15(+0.70%) |
Sep 12, 2018 | 20.71 | 20.71 | 20.71 | 20.71 | 69 | +0.00(+0.00%) |
Sep 11, 2018 | 20.71 | 20.71 | 20.71 | 20.71 | 104 | -0.10(-0.47%) |
Sep 10, 2018 | 20.74 | 20.81 | 20.74 | 20.81 | 636 | +0.03(+0.12%) |
Sep 07, 2018 | 20.78 | 20.78 | 20.78 | 20.78 | 103 | +0.00(+0.00%) |
Sep 06, 2018 | 20.71 | 20.78 | 20.71 | 20.78 | 674 | +0.05(+0.23%) |
Sep 05, 2018 | 20.73 | 20.73 | 20.73 | 20.73 | 215 | +0.00(+0.00%) |
Sep 04, 2018 | 20.57 | 20.73 | 20.57 | 20.73 | 897 | -0.56(-2.63%) |
Aug 31, 2018 | 21.30 | 21.30 | 21.30 | 0 | -0.06(-0.27%) | |
Aug 30, 2018 | 21.33 | 21.35 | 21.33 | 21.35 | 365 | -0.32(-1.48%) |
Aug 29, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 238 | -0.08(-0.36%) |
Aug 28, 2018 | 21.83 | 21.83 | 21.75 | 21.75 | 1,769 | +0.08(+0.36%) |
Aug 27, 2018 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 6 | +0.00(+0.00%) |
Aug 22, 2018 | 21.67 | 21.67 | 21.67 | 21.67 | 413 | +0.10(+0.45%) |
Aug 21, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 119 | +0.00(+0.00%) |
Aug 20, 2018 | 21.58 | 21.58 | 21.57 | 21.57 | 10,357 | -0.01(-0.05%) |
Aug 17, 2018 | 21.56 | 21.59 | 21.56 | 21.59 | 723 | -0.11(-0.49%) |
Aug 16, 2018 | 21.73 | 21.73 | 21.69 | 21.69 | 1,862 | +0.44(+2.06%) |
Aug 15, 2018 | 21.30 | 21.30 | 21.18 | 21.25 | 2,085 | -0.89(-4.02%) |
Aug 14, 2018 | 22.12 | 22.14 | 22.12 | 22.14 | 1,153 | -0.12(-0.54%) |
Aug 13, 2018 | 22.39 | 22.39 | 22.24 | 22.27 | 3,977 | -0.24(-1.07%) |
Aug 10, 2018 | 22.53 | 22.53 | 22.51 | 22.51 | 13,946 | -0.09(-0.39%) |
Aug 09, 2018 | 22.59 | 22.59 | 22.59 | 22.59 | 51 | +0.00(+0.00%) |
Aug 08, 2018 | 22.63 | 22.65 | 22.59 | 22.59 | 783 | -0.04(-0.17%) |
Aug 07, 2018 | 22.60 | 22.63 | 22.60 | 22.63 | 362 | +0.11(+0.47%) |
Aug 06, 2018 | 22.52 | 22.52 | 22.52 | 22.52 | 618 | -0.36(-1.57%) |
Aug 03, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 103 | +0.00(+0.00%) |
Aug 02, 2018 | 22.88 | 22.88 | 22.88 | 22.88 | 18 | +0.00(+0.00%) |