Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 8.318 | 8.583 | 8.227 | 8.254 | 6,276,015 | -0.20(-2.38%) |
Oct 28, 2011 | 8.408 | 8.462 | 8.267 | 8.455 | 5,006,069 | +0.01(+0.08%) |
Oct 27, 2011 | 8.106 | 8.503 | 7.951 | 8.449 | 7,637,533 | +0.55(+6.98%) |
Oct 26, 2011 | 7.810 | 7.945 | 7.777 | 7.898 | 9,379,942 | +0.12(+1.56%) |
Oct 25, 2011 | 7.871 | 7.931 | 7.763 | 7.777 | 9,328,233 | -0.11(-1.36%) |
Oct 24, 2011 | 7.817 | 8.005 | 7.609 | 7.884 | 5,964,023 | +0.30(+3.99%) |
Oct 21, 2011 | 7.266 | 7.595 | 7.212 | 7.582 | 6,160,865 | +0.40(+5.62%) |
Oct 20, 2011 | 7.158 | 7.192 | 6.910 | 7.178 | 3,498,638 | +0.05(+0.66%) |
Oct 19, 2011 | 7.279 | 7.326 | 7.111 | 7.131 | 5,020,692 | -0.17(-2.39%) |
Oct 18, 2011 | 6.815 | 7.340 | 6.802 | 7.306 | 6,877,904 | +0.52(+7.62%) |
Oct 17, 2011 | 7.057 | 7.057 | 6.775 | 6.789 | 3,656,907 | -0.29(-4.08%) |
Oct 14, 2011 | 6.869 | 7.098 | 6.849 | 7.078 | 4,886,334 | +0.30(+4.46%) |
Oct 13, 2011 | 6.715 | 6.856 | 6.634 | 6.775 | 6,292,090 | -0.01(-0.10%) |
Oct 12, 2011 | 6.775 | 6.926 | 6.694 | 6.782 | 4,931,718 | +0.09(+1.41%) |
Oct 11, 2011 | 6.802 | 6.829 | 6.647 | 6.688 | 4,472,133 | -0.19(-2.83%) |
Oct 10, 2011 | 6.674 | 6.883 | 6.674 | 6.883 | 4,161,382 | +0.34(+5.24%) |
Oct 07, 2011 | 6.943 | 6.963 | 6.540 | 6.540 | 3,895,957 | -0.36(-5.17%) |
Oct 06, 2011 | 6.782 | 6.903 | 6.681 | 6.896 | 3,907,481 | +0.22(+3.32%) |
Oct 05, 2011 | 6.842 | 6.869 | 6.305 | 6.674 | 3,812,262 | -0.19(-2.74%) |
Oct 04, 2011 | 6.466 | 6.863 | 6.244 | 6.863 | 5,177,486 | +0.34(+5.26%) |
Oct 03, 2011 | 7.037 | 7.064 | 6.506 | 6.520 | 5,985,842 | -0.54(-7.62%) |
Sep 30, 2011 | 7.212 | 7.340 | 7.057 | 7.057 | 4,678,033 | -0.24(-3.31%) |
Sep 29, 2011 | 7.252 | 7.306 | 7.071 | 7.299 | 5,078,889 | +0.26(+3.63%) |
Sep 28, 2011 | 7.340 | 7.346 | 7.044 | 7.044 | 4,217,793 | -0.26(-3.50%) |
Sep 27, 2011 | 7.273 | 7.427 | 7.185 | 7.299 | 3,514,360 | +0.20(+2.84%) |
Sep 26, 2011 | 7.098 | 7.111 | 6.863 | 7.098 | 3,859,224 | +0.05(+0.76%) |
Sep 23, 2011 | 6.950 | 7.044 | 6.876 | 7.044 | 3,299,798 | +0.07(+0.96%) |
Sep 22, 2011 | 7.024 | 7.071 | 6.829 | 6.977 | 6,374,663 | -0.26(-3.53%) |
Sep 21, 2011 | 7.541 | 7.602 | 7.205 | 7.232 | 5,193,400 | -0.32(-4.27%) |
Sep 20, 2011 | 7.629 | 7.736 | 7.535 | 7.555 | 2,888,313 | -0.03(-0.44%) |
Sep 19, 2011 | 7.602 | 7.716 | 7.575 | 7.588 | 2,998,123 | -0.22(-2.84%) |
Sep 16, 2011 | 7.730 | 7.810 | 7.578 | 7.810 | 4,469,519 | +0.07(+0.96%) |
Sep 15, 2011 | 7.662 | 7.750 | 7.575 | 7.736 | 3,621,594 | +0.15(+2.04%) |
Sep 14, 2011 | 7.562 | 7.662 | 7.387 | 7.582 | 2,714,219 | +0.06(+0.80%) |
Sep 13, 2011 | 7.474 | 7.548 | 7.373 | 7.521 | 3,070,575 | +0.07(+0.90%) |
Sep 12, 2011 | 7.299 | 7.461 | 7.225 | 7.454 | 3,652,499 | -0.01(-0.09%) |
Sep 09, 2011 | 7.649 | 7.716 | 7.373 | 7.461 | 3,404,265 | -0.26(-3.39%) |
Sep 08, 2011 | 7.750 | 7.924 | 7.662 | 7.723 | 3,549,219 | -0.08(-1.03%) |
Sep 07, 2011 | 7.662 | 7.803 | 7.541 | 7.803 | 3,293,516 | +0.29(+3.89%) |
Sep 06, 2011 | 7.286 | 7.535 | 7.259 | 7.511 | 3,498,220 | +0.00(+0.04%) |
Sep 02, 2011 | 7.609 | 7.750 | 7.494 | 7.508 | 3,137,972 | -0.30(-3.87%) |
Sep 01, 2011 | 8.012 | 8.032 | 7.793 | 7.810 | 4,043,973 | -0.17(-2.11%) |
Aug 31, 2011 | 8.019 | 8.140 | 7.911 | 7.978 | 4,319,104 | +0.04(+0.51%) |
Aug 30, 2011 | 7.918 | 8.012 | 7.783 | 7.938 | 3,359,115 | -0.03(-0.34%) |
Aug 29, 2011 | 7.495 | 7.965 | 7.495 | 7.965 | 5,410,207 | +0.54(+7.34%) |
Aug 26, 2011 | 7.212 | 7.508 | 7.084 | 7.420 | 5,522,724 | +0.15(+2.13%) |
Aug 25, 2011 | 7.609 | 7.622 | 7.232 | 7.266 | 9,094,186 | -0.29(-3.83%) |
Aug 24, 2011 | 7.595 | 7.669 | 7.427 | 7.555 | 8,629,200 | -0.07(-0.88%) |
Aug 23, 2011 | 7.535 | 7.676 | 7.494 | 7.622 | 5,200,834 | +0.05(+0.62%) |
Aug 22, 2011 | 7.797 | 7.803 | 7.441 | 7.575 | 5,178,909 | -0.02(-0.27%) |
Aug 19, 2011 | 7.454 | 7.743 | 7.427 | 7.595 | 7,226,807 | -0.06(-0.79%) |
Aug 18, 2011 | 7.683 | 7.837 | 7.508 | 7.656 | 8,669,859 | -0.35(-4.37%) |
Aug 17, 2011 | 7.891 | 8.166 | 7.820 | 8.005 | 6,263,099 | +0.17(+2.14%) |
Aug 16, 2011 | 7.736 | 7.911 | 7.662 | 7.837 | 6,684,528 | -0.03(-0.34%) |
Aug 15, 2011 | 7.299 | 7.871 | 7.259 | 7.864 | 7,349,987 | +0.65(+8.94%) |
Aug 12, 2011 | 7.278 | 7.358 | 7.073 | 7.219 | 7,485,511 | +0.07(+1.02%) |
Aug 11, 2011 | 6.842 | 7.318 | 6.732 | 7.146 | 10,884,681 | +0.35(+5.16%) |
Aug 10, 2011 | 6.974 | 7.146 | 6.759 | 6.795 | 13,867,485 | -0.34(-4.73%) |
Aug 09, 2011 | 7.344 | 7.133 | 6.498 | 7.133 | 13,242,700 | +0.60(+9.11%) |
Aug 08, 2011 | 7.344 | 7.450 | 6.531 | 6.537 | 9,357,650 | -1.09(-14.31%) |
Aug 05, 2011 | 8.191 | 8.191 | 7.490 | 7.629 | 10,002,046 | -0.46(-5.72%) |
Aug 04, 2011 | 8.502 | 8.522 | 8.086 | 8.092 | 5,274,273 | -0.55(-6.36%) |
Aug 03, 2011 | 8.793 | 8.793 | 8.423 | 8.641 | 4,095,253 | -0.13(-1.51%) |
Aug 02, 2011 | 9.243 | 9.283 | 8.767 | 8.774 | 4,154,676 | -0.53(-5.69%) |