Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.175 | 1.218 | 1.055 | 1.139 | 600,819 | -0.06(-5.03%) |
Oct 30, 2008 | 1.386 | 1.386 | 1.025 | 1.199 | 676,192 | -0.19(-13.48%) |
Oct 29, 2008 | 1.989 | 1.989 | 1.175 | 1.386 | 956,270 | -0.52(-27.44%) |
Oct 28, 2008 | 0.6570 | 2.031 | 0.6027 | 1.911 | 349,731 | +1.18(+161.98%) |
Oct 27, 2008 | 0.7173 | 0.8860 | 0.6148 | 0.7293 | 230,278 | +0.01(+1.68%) |
Oct 24, 2008 | 0.7112 | 0.7474 | 0.6992 | 0.7173 | 217,277 | -0.05(-7.03%) |
Oct 23, 2008 | 0.8680 | 0.8680 | 0.7354 | 0.7715 | 327,230 | -0.09(-10.49%) |
Oct 22, 2008 | 0.9523 | 0.9644 | 0.8318 | 0.8619 | 309,751 | -0.10(-10.63%) |
Oct 21, 2008 | 1.001 | 1.019 | 0.9282 | 0.9644 | 219,443 | -0.06(-5.88%) |
Oct 20, 2008 | 1.073 | 1.073 | 0.9523 | 1.025 | 237,505 | -0.04(-3.41%) |
Oct 17, 2008 | 0.9222 | 1.079 | 0.9222 | 1.061 | 669,197 | +0.05(+5.39%) |
Oct 16, 2008 | 0.7956 | 1.031 | 0.7414 | 1.007 | 406,824 | +0.19(+22.79%) |
Oct 15, 2008 | 0.9463 | 1.001 | 0.8137 | 0.8197 | 219,549 | -0.13(-13.92%) |
Oct 14, 2008 | 1.133 | 1.133 | 0.9222 | 0.9523 | 276,365 | -0.13(-12.22%) |
Oct 13, 2008 | 1.163 | 1.254 | 1.019 | 1.085 | 430,252 | +0.00(+0.00%) |
Oct 10, 2008 | 0.9644 | 1.169 | 0.7836 | 1.085 | 616,265 | +0.13(+13.92%) |
Oct 09, 2008 | 1.175 | 1.187 | 0.9523 | 0.9523 | 755,321 | -0.20(-17.27%) |
Oct 08, 2008 | 1.260 | 1.296 | 1.133 | 1.151 | 443,879 | -0.17(-13.19%) |
Oct 07, 2008 | 1.519 | 1.561 | 1.326 | 1.326 | 588,961 | -0.16(-10.93%) |
Oct 06, 2008 | 1.453 | 1.718 | 1.416 | 1.489 | 806,963 | -0.01(-0.40%) |
Oct 03, 2008 | 1.555 | 1.615 | 1.495 | 1.495 | 761,103 | -0.03(-1.98%) |
Oct 02, 2008 | 1.561 | 1.573 | 1.507 | 1.525 | 492,915 | -0.04(-2.69%) |
Oct 01, 2008 | 1.603 | 1.603 | 1.555 | 1.567 | 156,644 | -0.05(-3.35%) |
Sep 30, 2008 | 1.615 | 1.658 | 1.573 | 1.621 | 391,529 | +0.03(+1.89%) |
Sep 29, 2008 | 1.621 | 1.658 | 1.585 | 1.591 | 313,108 | -0.06(-3.65%) |
Sep 26, 2008 | 1.658 | 1.700 | 1.627 | 1.652 | 0 | -0.04(-2.49%) |
Sep 25, 2008 | 1.736 | 1.736 | 1.688 | 1.694 | 271,557 | -0.01(-0.71%) |
Sep 24, 2008 | 1.778 | 1.814 | 1.706 | 1.706 | 328,226 | -0.06(-3.41%) |
Sep 23, 2008 | 1.875 | 1.875 | 1.754 | 1.766 | 342,509 | -0.10(-5.18%) |
Sep 22, 2008 | 2.049 | 2.116 | 1.838 | 1.862 | 349,120 | -0.20(-9.91%) |
Sep 19, 2008 | 1.995 | 2.110 | 1.915 | 2.067 | 0 | +0.23(+12.46%) |
Sep 18, 2008 | 1.832 | 1.899 | 1.790 | 1.838 | 727,080 | +0.09(+5.17%) |
Sep 17, 2008 | 1.869 | 1.881 | 1.748 | 1.748 | 505,147 | -0.17(-8.81%) |
Sep 16, 2008 | 1.796 | 1.947 | 1.748 | 1.917 | 702,778 | +0.14(+7.80%) |
Sep 15, 2008 | 1.856 | 2.013 | 1.760 | 1.778 | 390,310 | -0.11(-5.75%) |
Sep 12, 2008 | 1.911 | 1.911 | 1.844 | 1.887 | 267,139 | -0.04(-2.19%) |
Sep 11, 2008 | 1.965 | 1.971 | 1.881 | 1.929 | 290,459 | -0.06(-3.03%) |
Sep 10, 2008 | 1.971 | 2.025 | 1.929 | 1.989 | 963,089 | +0.08(+4.10%) |
Sep 09, 2008 | 1.899 | 1.995 | 1.899 | 1.911 | 533,696 | +0.02(+0.96%) |
Sep 08, 2008 | 1.887 | 1.917 | 1.844 | 1.893 | 412,200 | +0.11(+6.08%) |
Sep 05, 2008 | 1.760 | 1.814 | 1.688 | 1.784 | 0 | +0.02(+1.02%) |
Sep 04, 2008 | 1.844 | 1.844 | 1.760 | 1.766 | 320,327 | -0.10(-5.18%) |
Sep 03, 2008 | 1.905 | 1.917 | 1.784 | 1.862 | 758,755 | -0.05(-2.83%) |
Sep 02, 2008 | 1.983 | 2.013 | 1.887 | 1.917 | 479,138 | -0.01(-0.63%) |
Aug 29, 2008 | 1.995 | 2.007 | 1.887 | 1.929 | 0 | -0.08(-4.19%) |
Aug 28, 2008 | 1.923 | 2.019 | 1.911 | 2.013 | 430,687 | +0.10(+5.03%) |
Aug 27, 2008 | 1.887 | 1.959 | 1.887 | 1.917 | 304,360 | +0.01(+0.63%) |
Aug 26, 2008 | 1.862 | 1.926 | 1.844 | 1.905 | 268,478 | +0.04(+1.94%) |
Aug 25, 2008 | 1.923 | 1.929 | 1.838 | 1.869 | 373,973 | -0.07(-3.73%) |
Aug 22, 2008 | 1.887 | 1.977 | 1.887 | 1.941 | 539,619 | +0.07(+3.87%) |
Aug 21, 2008 | 1.905 | 1.911 | 1.850 | 1.869 | 611,405 | -0.04(-1.90%) |
Aug 20, 2008 | 1.959 | 2.001 | 1.902 | 1.905 | 687,148 | -0.05(-2.47%) |
Aug 19, 2008 | 2.128 | 2.134 | 1.935 | 1.953 | 352,569 | -0.23(-10.50%) |
Aug 18, 2008 | 2.146 | 2.182 | 2.001 | 2.182 | 563,561 | +0.04(+1.69%) |
Aug 15, 2008 | 2.182 | 2.182 | 2.079 | 2.146 | 0 | -0.04(-1.66%) |
Aug 14, 2008 | 2.079 | 2.194 | 2.079 | 2.182 | 344,982 | +0.08(+3.73%) |
Aug 13, 2008 | 2.055 | 2.140 | 2.049 | 2.104 | 722,286 | +0.05(+2.35%) |
Aug 12, 2008 | 2.116 | 2.206 | 2.043 | 2.055 | 1,445,222 | -0.08(-3.94%) |
Aug 11, 2008 | 1.796 | 2.158 | 1.796 | 2.140 | 819,655 | +0.34(+18.73%) |
Aug 08, 2008 | 1.784 | 1.844 | 1.766 | 1.802 | 551,316 | +0.01(+0.67%) |
Aug 07, 2008 | 1.778 | 1.926 | 1.615 | 1.790 | 1,694,494 | -0.05(-2.62%) |
Aug 06, 2008 | 1.820 | 1.869 | 1.814 | 1.838 | 795,042 | +0.02(+0.99%) |
Aug 05, 2008 | 1.869 | 1.887 | 1.796 | 1.820 | 718,108 | -0.01(-0.33%) |
Aug 04, 2008 | 1.881 | 1.881 | 1.808 | 1.826 | 448,254 | -0.06(-3.19%) |