Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 1.337 | 1.391 | 1.210 | 1.264 | 320,424 | -0.05(-4.11%) |
Oct 29, 2009 | 1.270 | 1.367 | 1.246 | 1.318 | 688,711 | +0.03(+2.34%) |
Oct 28, 2009 | 1.367 | 1.427 | 1.150 | 1.288 | 947,904 | -0.13(-8.94%) |
Oct 27, 2009 | 1.656 | 1.656 | 1.288 | 1.415 | 1,539,545 | -0.24(-14.55%) |
Oct 26, 2009 | 1.770 | 1.770 | 1.607 | 1.656 | 714,694 | -0.06(-3.51%) |
Oct 23, 2009 | 1.653 | 1.764 | 1.638 | 1.716 | 847,700 | +0.06(+3.64%) |
Oct 22, 2009 | 1.493 | 1.656 | 1.475 | 1.656 | 715,401 | +0.17(+11.79%) |
Oct 21, 2009 | 1.517 | 1.535 | 1.445 | 1.481 | 230,036 | -0.07(-4.65%) |
Oct 20, 2009 | 1.541 | 1.559 | 1.481 | 1.553 | 628,189 | -0.01(-0.39%) |
Oct 19, 2009 | 1.547 | 1.565 | 1.493 | 1.559 | 234,838 | +0.02(+1.17%) |
Oct 16, 2009 | 1.541 | 1.553 | 1.463 | 1.541 | 329,269 | -0.02(-1.54%) |
Oct 15, 2009 | 1.475 | 1.565 | 1.391 | 1.565 | 516,191 | +0.04(+2.77%) |
Oct 14, 2009 | 1.511 | 1.523 | 1.391 | 1.523 | 447,138 | +0.08(+5.42%) |
Oct 13, 2009 | 1.337 | 1.457 | 1.312 | 1.445 | 884,459 | +0.13(+10.09%) |
Oct 12, 2009 | 1.300 | 1.317 | 1.282 | 1.312 | 314,528 | +0.01(+0.93%) |
Oct 09, 2009 | 1.373 | 1.385 | 1.300 | 1.300 | 201,794 | -0.01(-0.92%) |
Oct 08, 2009 | 1.355 | 1.367 | 1.294 | 1.312 | 555,359 | +0.04(+2.83%) |
Oct 07, 2009 | 1.361 | 1.373 | 1.234 | 1.276 | 559,558 | -0.02(-1.85%) |
Oct 06, 2009 | 1.318 | 1.620 | 1.258 | 1.300 | 2,672,374 | +0.01(+0.93%) |
Oct 05, 2009 | 1.114 | 1.312 | 1.114 | 1.288 | 2,135,760 | +0.18(+16.30%) |
Oct 02, 2009 | 1.078 | 1.108 | 1.011 | 1.108 | 1,894,695 | +0.02(+2.22%) |
Oct 01, 2009 | 1.023 | 1.096 | 1.023 | 1.084 | 692,302 | +0.04(+4.05%) |
Sep 30, 2009 | 1.023 | 1.066 | 1.012 | 1.042 | 119,164 | +0.02(+1.76%) |
Sep 29, 2009 | 1.048 | 1.054 | 1.011 | 1.023 | 463,190 | -0.04(-3.41%) |
Sep 28, 2009 | 1.060 | 1.066 | 0.9994 | 1.060 | 254,562 | +0.04(+4.14%) |
Sep 25, 2009 | 1.048 | 1.048 | 0.9933 | 1.017 | 104,958 | -0.01(-0.59%) |
Sep 24, 2009 | 1.048 | 1.054 | 0.9813 | 1.023 | 212,956 | -0.05(-4.49%) |
Sep 23, 2009 | 1.054 | 1.090 | 1.017 | 1.072 | 203,088 | +0.03(+2.89%) |
Sep 22, 2009 | 1.084 | 1.162 | 1.012 | 1.042 | 450,137 | -0.04(-3.89%) |
Sep 21, 2009 | 1.126 | 1.222 | 1.023 | 1.084 | 360,366 | -0.07(-5.76%) |
Sep 18, 2009 | 0.9994 | 1.174 | 0.9753 | 1.150 | 666,772 | +0.14(+13.69%) |
Sep 17, 2009 | 1.078 | 1.210 | 0.9934 | 1.011 | 932,371 | -0.03(-2.89%) |
Sep 16, 2009 | 1.017 | 1.252 | 0.9814 | 1.042 | 654,838 | +0.03(+2.98%) |
Sep 15, 2009 | 0.9753 | 1.036 | 0.9694 | 1.011 | 132,197 | +0.01(+0.60%) |
Sep 14, 2009 | 1.036 | 1.036 | 0.9813 | 1.005 | 217,452 | -0.01(-1.18%) |
Sep 11, 2009 | 0.9332 | 1.048 | 0.9332 | 1.017 | 740,609 | +0.08(+9.03%) |
Sep 10, 2009 | 0.7646 | 0.9813 | 0.7646 | 0.9332 | 1,035,607 | +0.17(+22.05%) |
Sep 09, 2009 | 0.6924 | 0.7766 | 0.6924 | 0.7646 | 248,272 | +0.02(+3.25%) |
Sep 08, 2009 | 0.6743 | 0.7465 | 0.6442 | 0.7405 | 312,832 | +0.05(+7.89%) |
Sep 04, 2009 | 0.6442 | 0.6863 | 0.6382 | 0.6863 | 370,449 | +0.04(+6.54%) |
Sep 03, 2009 | 0.6382 | 0.6743 | 0.6020 | 0.6442 | 344,627 | +0.00(+0.00%) |
Sep 02, 2009 | 0.6743 | 0.7088 | 0.6321 | 0.6442 | 254,496 | -0.03(-4.46%) |
Sep 01, 2009 | 0.6623 | 0.6983 | 0.6141 | 0.6743 | 828,324 | -0.01(-1.75%) |
Aug 31, 2009 | 0.7345 | 0.8067 | 0.6863 | 0.6863 | 465,783 | -0.06(-8.06%) |
Aug 28, 2009 | 0.8429 | 0.8489 | 0.6984 | 0.7465 | 463,247 | -0.07(-8.15%) |
Aug 27, 2009 | 0.7887 | 0.8128 | 0.7766 | 0.8128 | 366,519 | +0.03(+3.85%) |
Aug 26, 2009 | 0.8128 | 0.8128 | 0.7586 | 0.7827 | 387,311 | +0.01(+0.78%) |
Aug 25, 2009 | 0.7586 | 0.7947 | 0.7586 | 0.7766 | 538,060 | +0.02(+2.38%) |
Aug 24, 2009 | 0.7345 | 0.8248 | 0.6683 | 0.7586 | 1,118,424 | +0.02(+2.44%) |
Aug 21, 2009 | 0.7164 | 0.8429 | 0.7164 | 0.7405 | 1,317,237 | +0.02(+3.36%) |
Aug 20, 2009 | 0.6201 | 0.7225 | 0.6201 | 0.7164 | 1,078,301 | +0.10(+15.53%) |
Aug 19, 2009 | 0.6623 | 0.6623 | 0.6081 | 0.6201 | 384,178 | -0.05(-8.04%) |
Aug 18, 2009 | 0.6201 | 0.6743 | 0.6021 | 0.6743 | 315,041 | +0.04(+6.67%) |
Aug 17, 2009 | 0.5840 | 0.6382 | 0.5659 | 0.6321 | 502,370 | +0.03(+5.00%) |
Aug 14, 2009 | 0.5780 | 0.6020 | 0.5719 | 0.6020 | 317,155 | +0.02(+3.09%) |
Aug 13, 2009 | 0.5178 | 0.6201 | 0.5117 | 0.5840 | 481,601 | -0.01(-1.02%) |
Aug 12, 2009 | 0.5840 | 0.6442 | 0.5780 | 0.5900 | 756,190 | -0.01(-2.00%) |
Aug 11, 2009 | 0.6020 | 0.6562 | 0.5799 | 0.6020 | 1,934,560 | +0.00(+0.00%) |
Aug 10, 2009 | 0.6743 | 0.6743 | 0.5810 | 0.6020 | 5,869,079 | +0.00(+0.00%) |
Aug 07, 2009 | 0.6201 | 0.7104 | 0.2769 | 0.6020 | 9,845,038 | -0.03(-4.76%) |
Aug 06, 2009 | 0.5406 | 0.6562 | 0.4376 | 0.6321 | 1,946,317 | +0.09(+16.67%) |
Aug 05, 2009 | 0.4335 | 0.5840 | 0.4335 | 0.5418 | 1,755,409 | +0.11(+26.76%) |
Aug 04, 2009 | 0.3793 | 0.4335 | 0.3733 | 0.4275 | 864,546 | +0.07(+18.33%) |