Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 1.306 | 1.306 | 1.264 | 1.276 | 82,642 | -0.03(-2.30%) |
Oct 28, 2010 | 1.367 | 1.373 | 1.300 | 1.306 | 149,167 | -0.05(-3.56%) |
Oct 27, 2010 | 1.361 | 1.367 | 1.306 | 1.355 | 164,960 | -0.01(-0.88%) |
Oct 25, 2010 | 1.403 | 1.445 | 1.349 | 1.367 | 88,791 | -0.02(-1.73%) |
Oct 22, 2010 | 1.373 | 1.403 | 1.355 | 1.391 | 173,969 | +0.02(+1.32%) |
Oct 21, 2010 | 1.433 | 1.439 | 1.355 | 1.373 | 161,081 | -0.05(-3.39%) |
Oct 20, 2010 | 1.397 | 1.451 | 1.379 | 1.421 | 164,126 | +0.04(+2.61%) |
Oct 19, 2010 | 1.379 | 1.499 | 1.361 | 1.385 | 412,537 | -0.02(-1.71%) |
Oct 18, 2010 | 1.349 | 1.409 | 1.325 | 1.409 | 196,894 | +0.06(+4.46%) |
Oct 15, 2010 | 1.331 | 1.379 | 1.279 | 1.349 | 629,043 | +0.04(+3.23%) |
Oct 14, 2010 | 1.306 | 1.312 | 1.264 | 1.306 | 287,140 | +0.01(+0.46%) |
Oct 13, 2010 | 1.282 | 1.312 | 1.264 | 1.300 | 337,048 | +0.02(+1.89%) |
Oct 12, 2010 | 1.234 | 1.276 | 1.222 | 1.276 | 190,845 | +0.03(+2.42%) |
Oct 11, 2010 | 1.252 | 1.258 | 1.210 | 1.246 | 92,992 | -0.01(-0.96%) |
Oct 08, 2010 | 1.258 | 1.270 | 1.216 | 1.258 | 315,247 | +0.01(+0.48%) |
Oct 07, 2010 | 1.276 | 1.276 | 1.228 | 1.252 | 1,597 | -0.02(-1.42%) |
Oct 06, 2010 | 1.270 | 1.282 | 1.240 | 1.270 | 241,671 | -0.01(-0.47%) |
Oct 05, 2010 | 1.174 | 1.276 | 1.174 | 1.276 | 416,023 | +0.12(+10.42%) |
Oct 04, 2010 | 1.204 | 1.204 | 1.156 | 1.156 | 65,458 | -0.05(-4.48%) |
Oct 01, 2010 | 1.210 | 1.210 | 1.174 | 1.210 | 55,787 | +0.02(+1.52%) |
Sep 30, 2010 | 1.198 | 1.222 | 1.186 | 1.192 | 2,672 | +0.01(+0.51%) |
Sep 29, 2010 | 1.216 | 1.222 | 1.174 | 1.186 | 112,570 | -0.04(-2.96%) |
Sep 28, 2010 | 1.210 | 1.234 | 1.180 | 1.222 | 754 | +0.02(+1.50%) |
Sep 27, 2010 | 1.228 | 1.228 | 1.192 | 1.204 | 83,488 | -0.02(-1.48%) |
Sep 24, 2010 | 1.162 | 1.228 | 1.150 | 1.222 | 257,682 | +0.08(+6.84%) |
Sep 23, 2010 | 1.144 | 1.174 | 1.102 | 1.144 | 87,624 | -0.01(-1.04%) |
Sep 22, 2010 | 1.192 | 1.198 | 1.156 | 1.156 | 169,157 | -0.04(-3.03%) |
Sep 21, 2010 | 1.120 | 1.216 | 1.108 | 1.192 | 229,074 | +0.08(+7.61%) |
Sep 20, 2010 | 1.060 | 1.114 | 1.005 | 1.108 | 505,162 | +0.05(+5.14%) |
Sep 17, 2010 | 1.054 | 1.054 | 0.9573 | 1.054 | 1,016,992 | -0.01(-0.57%) |
Sep 15, 2010 | 1.048 | 1.066 | 1.011 | 1.060 | 94,482 | +0.01(+1.15%) |
Sep 14, 2010 | 1.060 | 1.072 | 1.036 | 1.048 | 99,236 | -0.01(-1.14%) |
Sep 13, 2010 | 1.060 | 1.095 | 1.042 | 1.060 | 202,894 | +0.01(+0.57%) |
Sep 10, 2010 | 1.036 | 1.066 | 1.017 | 1.054 | 194,006 | +0.02(+2.34%) |
Sep 09, 2010 | 1.072 | 1.072 | 1.011 | 1.030 | 144,493 | -0.02(-2.29%) |
Sep 08, 2010 | 1.066 | 1.078 | 1.048 | 1.054 | 95,027 | -0.01(-1.13%) |
Sep 07, 2010 | 1.072 | 1.078 | 1.024 | 1.066 | 2,541 | -0.02(-1.67%) |
Sep 03, 2010 | 1.060 | 1.084 | 1.042 | 1.084 | 138,690 | +0.04(+3.45%) |
Sep 02, 2010 | 0.9813 | 1.054 | 0.9693 | 1.048 | 1,264 | +0.06(+6.10%) |
Sep 01, 2010 | 0.9573 | 0.9874 | 0.9512 | 0.9874 | 274,421 | +0.04(+3.80%) |
Aug 31, 2010 | 0.9512 | 0.9693 | 0.9091 | 0.9512 | 1,021 | +0.01(+0.64%) |
Aug 30, 2010 | 0.9693 | 0.9813 | 0.9392 | 0.9452 | 152,698 | -0.02(-2.48%) |
Aug 27, 2010 | 0.9693 | 0.9693 | 0.9272 | 0.9693 | 265,550 | +0.04(+4.55%) |
Aug 26, 2010 | 0.9633 | 0.9753 | 0.9151 | 0.9272 | 153,325 | -0.03(-3.14%) |
Aug 25, 2010 | 0.9693 | 0.9693 | 0.9091 | 0.9573 | 1,762 | -0.02(-2.45%) |
Aug 24, 2010 | 0.9994 | 1.011 | 0.9332 | 0.9813 | 7,162 | -0.02(-1.81%) |
Aug 23, 2010 | 1.090 | 1.240 | 0.9994 | 0.9994 | 280,349 | -0.08(-7.78%) |
Aug 20, 2010 | 1.144 | 1.144 | 1.060 | 1.084 | 220,218 | -0.06(-5.26%) |
Aug 19, 2010 | 1.234 | 1.234 | 1.144 | 1.144 | 2,665 | -0.10(-7.77%) |
Aug 18, 2010 | 1.192 | 1.240 | 1.180 | 1.240 | 27,368 | +0.04(+3.52%) |
Aug 17, 2010 | 1.222 | 1.288 | 1.174 | 1.198 | 4,250 | -0.01(-0.99%) |
Aug 16, 2010 | 1.252 | 1.252 | 1.138 | 1.210 | 233,459 | -0.05(-4.29%) |
Aug 13, 2010 | 1.264 | 1.276 | 1.168 | 1.264 | 369,283 | +0.08(+7.14%) |
Aug 12, 2010 | 1.222 | 1.222 | 1.114 | 1.180 | 312,652 | -0.07(-5.31%) |
Aug 11, 2010 | 1.331 | 1.343 | 1.210 | 1.246 | 7,715 | -0.11(-8.00%) |
Aug 10, 2010 | 1.361 | 1.409 | 1.300 | 1.355 | 3,292 | -0.02(-1.32%) |
Aug 09, 2010 | 1.337 | 1.373 | 1.331 | 1.373 | 117,268 | +0.05(+4.11%) |
Aug 06, 2010 | 1.318 | 1.391 | 1.312 | 1.318 | 166,636 | -0.07(-4.78%) |
Aug 05, 2010 | 1.379 | 1.403 | 1.373 | 1.385 | 139,273 | -0.01(-0.43%) |
Aug 04, 2010 | 1.349 | 1.397 | 1.300 | 1.391 | 195,175 | +0.05(+3.59%) |
Aug 03, 2010 | 1.391 | 1.397 | 1.246 | 1.343 | 200,103 | -0.06(-4.29%) |