Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.8198	0.8574	0.8038	0.8448	68,622	+0.02(+2.27%)
Oct 26, 2012	0.8323	0.8261	0.8261	0.8261	51,453	-0.01(-0.75%)
Oct 25, 2012	0.8386	0.8448	0.8136	0.8323	38,589	+0.01(+0.76%)
Oct 24, 2012	0.8448	0.8448	0.8073	0.8261	47,589	-0.01(-1.49%)
Oct 23, 2012	0.8511	0.8511	0.8136	0.8386	88,409	-0.04(-4.96%)
Oct 19, 2012	0.8761	0.8887	0.8636	0.8824	113,517	-0.01(-0.70%)
Oct 18, 2012	0.8949	0.9074	0.8511	0.8887	52,530	-0.01(-0.70%)
Oct 17, 2012	0.8761	0.9012	0.8636	0.8949	184,849	+0.02(+2.14%)
Oct 16, 2012	0.8636	0.8761	0.8574	0.8761	209,621	+0.02(+2.19%)
Oct 15, 2012	0.8323	0.8636	0.8323	0.8574	60,561	+0.03(+3.79%)
Oct 12, 2012	0.8261	0.8386	0.8261	0.8261	46,927	+0.00(+0.00%)
Oct 11, 2012	0.8323	0.8323	0.8136	0.8261	50,614	+0.01(+0.76%)
Oct 10, 2012	0.8198	0.8511	0.7698	0.8198	100,106	+0.01(+0.77%)
Oct 09, 2012	0.8574	0.8636	0.8136	0.8136	55,935	-0.04(-5.11%)
Oct 08, 2012	0.8448	0.8699	0.8261	0.8574	52,769	+0.01(+0.74%)
Oct 05, 2012	0.8574	0.8761	0.8448	0.8511	110,162	-0.01(-0.73%)
Oct 04, 2012	0.8511	0.8574	0.8261	0.8574	70,043	+0.01(+1.48%)
Oct 03, 2012	0.8448	0.8574	0.8136	0.8448	111,619	+0.00(+0.00%)
Oct 02, 2012	0.8574	0.8636	0.8386	0.8448	84,258	+0.00(+0.00%)
Oct 01, 2012	0.8574	0.8636	0.8261	0.8448	202,729	+0.01(+0.75%)
Sep 28, 2012	0.8699	0.8699	0.8323	0.8386	290,521	-0.03(-3.60%)
Sep 27, 2012	0.8699	0.8887	0.8636	0.8699	102,334	+0.00(+0.00%)
Sep 26, 2012	0.8699	0.8761	0.8574	0.8699	128,399	+0.01(+0.72%)
Sep 25, 2012	0.8511	0.9074	0.8511	0.8636	276,828	+0.01(+1.47%)
Sep 24, 2012	0.8386	0.8511	0.7760	0.8511	156,319	+0.02(+2.26%)
Sep 21, 2012	0.8949	0.8949	0.8323	0.8323	550,346	-0.05(-5.67%)
Sep 20, 2012	0.8824	0.9012	0.8699	0.8824	173,518	-0.01(-0.70%)
Sep 19, 2012	0.9012	0.9062	0.8580	0.8887	359,220	-0.01(-0.70%)
Sep 18, 2012	0.8636	0.8949	0.8386	0.8949	221,371	+0.03(+3.62%)
Sep 17, 2012	0.8761	0.8887	0.8386	0.8636	190,421	-0.03(-2.82%)
Sep 14, 2012	0.8511	0.8887	0.8511	0.8887	260,168	+0.04(+4.41%)
Sep 13, 2012	0.8448	0.8574	0.8136	0.8511	264,980	+0.01(+0.74%)
Sep 12, 2012	0.8261	0.8448	0.8136	0.8448	107,757	+0.02(+2.27%)
Sep 11, 2012	0.8386	0.8386	0.8136	0.8261	74,428	-0.01(-0.75%)
Sep 10, 2012	0.8198	0.8448	0.8198	0.8323	104,531	+0.01(+0.76%)
Sep 07, 2012	0.8073	0.8261	0.7948	0.8261	176,100	+0.03(+3.13%)
Sep 06, 2012	0.7823	0.8073	0.7760	0.8010	279,296	+0.03(+3.23%)
Sep 05, 2012	0.7572	0.7823	0.7447	0.7760	195,472	+0.03(+3.33%)
Sep 04, 2012	0.7197	0.7510	0.7072	0.7510	227,202	+0.04(+5.26%)
Aug 31, 2012	0.7510	0.7510	0.6884	0.7134	971,411	-0.02(-2.56%)
Aug 30, 2012	0.7760	0.7760	0.7259	0.7322	957,714	-0.06(-7.14%)
Aug 29, 2012	0.7760	0.8073	0.7572	0.7885	99,649	+0.03(+4.13%)
Aug 27, 2012	0.7948	0.8129	0.7385	0.7572	302,355	-0.02(-2.42%)
Aug 24, 2012	0.7322	0.7760	0.7204	0.7760	96,206	+0.04(+5.98%)
Aug 23, 2012	0.7510	0.7572	0.7322	0.7322	159,245	-0.03(-3.31%)
Aug 22, 2012	0.7948	0.7979	0.7447	0.7572	108,262	-0.03(-3.97%)
Aug 21, 2012	0.8010	0.8136	0.7510	0.7885	132,659	-0.01(-1.56%)
Aug 20, 2012	0.8323	0.8386	0.7885	0.8010	82,786	-0.04(-4.48%)
Aug 17, 2012	0.8386	0.8448	0.8073	0.8386	189,051	+0.00(+0.00%)
Aug 16, 2012	0.8136	0.8448	0.8136	0.8386	75,413	+0.03(+3.08%)
Aug 15, 2012	0.7885	0.8261	0.7885	0.8136	57,421	+0.02(+2.36%)
Aug 14, 2012	0.8073	0.8386	0.7823	0.7948	194,550	-0.01(-0.78%)
Aug 13, 2012	0.7760	0.8073	0.7760	0.8010	64,773	+0.03(+3.23%)
Aug 10, 2012	0.7885	0.8073	0.7698	0.7760	92,267	-0.01(-1.59%)
Aug 09, 2012	0.7823	0.8073	0.7704	0.7885	470,322	+0.00(+0.00%)
Aug 08, 2012	0.7948	0.8136	0.7760	0.7885	81,831	-0.01(-0.79%)
Aug 07, 2012	0.8010	0.8104	0.7510	0.7948	389,688	-0.01(-0.78%)
Aug 06, 2012	0.7948	0.8136	0.7572	0.8010	117,718	+0.00(+0.00%)
Aug 03, 2012	0.7510	0.8511	0.7510	0.8010	685,749	+0.07(+9.40%)
Aug 02, 2012	0.7134	0.7385	0.6884	0.7322	161,978	+0.02(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.