Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	11.37	11.50	11.24	11.50	90,269	+0.22(+1.92%)
Oct 30, 2017	11.42	11.54	11.26	11.28	131,429	-0.04(-0.33%)
Oct 27, 2017	11.30	11.40	11.24	11.32	56,270	+0.05(+0.44%)
Oct 26, 2017	11.24	11.34	11.19	11.27	77,190	+0.04(+0.33%)
Oct 25, 2017	11.53	11.53	11.19	11.23	84,342	-0.30(-2.63%)
Oct 24, 2017	11.53	11.68	11.44	11.53	75,600	+0.04(+0.32%)
Oct 23, 2017	11.53	11.58	11.47	11.50	75,676	-0.04(-0.38%)
Oct 20, 2017	11.63	11.63	11.48	11.54	100,083	-0.06(-0.53%)
Oct 19, 2017	11.51	11.64	11.49	11.60	38,984	+0.03(+0.27%)
Oct 18, 2017	11.65	11.65	11.45	11.57	93,600	-0.17(-1.42%)
Oct 17, 2017	11.72	11.74	11.54	11.74	94,962	+0.02(+0.21%)
Oct 16, 2017	11.70	11.78	11.61	11.71	53,360	+0.04(+0.32%)
Oct 13, 2017	11.81	11.82	11.65	11.68	37,236	-0.07(-0.63%)
Oct 12, 2017	11.77	11.81	11.69	11.75	35,731	-0.02(-0.21%)
Oct 11, 2017	11.84	11.84	11.76	11.77	45,635	-0.09(-0.73%)
Oct 10, 2017	11.74	11.87	11.62	11.86	165,279	+0.23(+2.02%)
Oct 09, 2017	11.75	11.75	11.61	11.63	70,020	-0.12(-1.05%)
Oct 06, 2017	11.59	11.75	11.54	11.75	99,732	+0.15(+1.33%)
Oct 05, 2017	11.66	11.66	11.55	11.59	47,851	+0.02(+0.16%)
Oct 04, 2017	11.54	11.61	11.50	11.58	64,455	-0.01(-0.11%)
Oct 03, 2017	11.67	11.67	11.52	11.59	48,908	-0.04(-0.32%)
Oct 02, 2017	11.51	11.63	11.47	11.63	74,787	+0.09(+0.75%)
Sep 29, 2017	11.63	11.63	11.46	11.54	93,726	-0.04(-0.37%)
Sep 28, 2017	11.46	11.58	11.37	11.58	79,441	+0.25(+2.17%)
Sep 27, 2017	11.37	11.43	11.26	11.34	105,356	+0.02(+0.16%)
Sep 26, 2017	11.29	11.34	11.26	11.32	52,234	-0.02(-0.16%)
Sep 25, 2017	11.34	11.34	11.20	11.34	85,116	+0.02(+0.22%)
Sep 22, 2017	11.21	11.31	11.15	11.31	104,865	+0.15(+1.32%)
Sep 21, 2017	11.13	11.16	11.13	11.16	102,410	+0.01(+0.05%)
Sep 20, 2017	11.21	11.25	11.13	11.16	66,411	-0.01(-0.11%)
Sep 19, 2017	11.21	11.26	11.14	11.17	92,774	-0.03(-0.27%)
Sep 18, 2017	11.25	11.31	11.17	11.20	71,321	-0.09(-0.76%)
Sep 15, 2017	11.27	11.29	11.22	11.29	78,892	+0.04(+0.33%)
Sep 14, 2017	11.16	11.27	11.16	11.25	35,318	+0.06(+0.49%)
Sep 13, 2017	11.21	11.21	11.14	11.20	74,148	+0.01(+0.06%)
Sep 12, 2017	11.21	11.24	11.16	11.19	95,055	-0.10(-0.93%)
Sep 11, 2017	11.22	11.29	11.16	11.29	53,166	+0.14(+1.21%)
Sep 08, 2017	11.13	11.20	11.12	11.16	69,307	+0.01(+0.11%)
Sep 07, 2017	11.17	11.29	11.15	11.15	58,903	-0.06(-0.49%)
Sep 06, 2017	11.16	11.22	11.14	11.20	55,261	+0.04(+0.39%)
Sep 05, 2017	11.20	11.24	11.10	11.16	44,016	-0.01(-0.05%)
Sep 01, 2017	11.22	11.24	11.11	11.16	71,691	+0.06(+0.55%)
Aug 31, 2017	10.99	11.14	10.96	11.10	163,771	+0.17(+1.57%)
Aug 30, 2017	10.88	10.93	10.88	10.93	54,753	-0.02(-0.22%)
Aug 29, 2017	10.75	11.00	10.75	10.96	81,086	+0.04(+0.34%)
Aug 28, 2017	10.99	11.01	10.89	10.92	57,311	-0.05(-0.44%)
Aug 25, 2017	10.94	10.97	10.91	10.97	45,096	+0.05(+0.50%)
Aug 24, 2017	10.90	10.93	10.86	10.91	47,045	+0.03(+0.28%)
Aug 23, 2017	10.74	10.96	10.74	10.88	66,544	+0.09(+0.85%)
Aug 22, 2017	10.74	10.84	10.71	10.79	74,927	+0.09(+0.80%)
Aug 21, 2017	10.82	10.82	10.67	10.71	58,119	-0.18(-1.68%)
Aug 18, 2017	10.82	10.89	10.71	10.89	78,586	+0.10(+0.91%)
Aug 17, 2017	10.87	10.87	10.79	10.79	82,982	-0.07(-0.67%)
Aug 16, 2017	10.85	10.87	10.74	10.86	155,778	+0.11(+1.02%)
Aug 15, 2017	10.83	10.91	10.75	10.75	129,476	-0.13(-1.18%)
Aug 14, 2017	10.86	10.93	10.83	10.88	75,503	+0.07(+0.62%)
Aug 11, 2017	10.53	10.93	10.53	10.82	275,770	-0.02(-0.17%)
Aug 10, 2017	10.93	11.02	10.79	10.83	138,283	-0.15(-1.34%)
Aug 09, 2017	11.03	11.05	10.94	10.98	251,085	-0.15(-1.37%)
Aug 08, 2017	11.12	11.15	11.02	11.13	106,859	-0.11(-0.98%)
Aug 07, 2017	11.29	11.29	11.18	11.24	61,153	-0.05(-0.43%)
Aug 04, 2017	11.27	11.39	11.21	11.29	106,461	-0.01(-0.11%)
Aug 03, 2017	11.46	11.52	11.30	11.30	88,349	-0.20(-1.75%)
Aug 02, 2017	11.49	11.52	11.41	11.51	105,785	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.