Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.120 | 1.160 | 1.090 | 1.140 | 8,788 | +0.02(+1.79%) |
Oct 30, 2014 | 1.080 | 1.130 | 1.050 | 1.120 | 32,988 | +0.01(+0.90%) |
Oct 29, 2014 | 1.100 | 1.150 | 1.030 | 1.110 | 49,201 | -0.03(-2.63%) |
Oct 28, 2014 | 1.060 | 1.150 | 0.9900 | 1.140 | 53,220 | +0.08(+7.39%) |
Oct 27, 2014 | 1.160 | 1.120 | 1.050 | 1.062 | 51,390 | -0.06(-5.21%) |
Oct 24, 2014 | 1.190 | 1.200 | 1.110 | 1.120 | 37,966 | -0.06(-5.08%) |
Oct 23, 2014 | 1.155 | 1.200 | 1.080 | 1.180 | 81,151 | +0.01(+0.86%) |
Oct 22, 2014 | 1.280 | 1.280 | 1.110 | 1.170 | 115,560 | -0.08(-6.41%) |
Oct 21, 2014 | 1.150 | 1.290 | 1.150 | 1.250 | 277,412 | +0.09(+7.90%) |
Oct 20, 2014 | 1.070 | 1.200 | 1.070 | 1.159 | 165,674 | +0.08(+7.28%) |
Oct 17, 2014 | 1.030 | 1.120 | 1.000 | 1.080 | 137,528 | +0.05(+4.84%) |
Oct 16, 2014 | 1.090 | 1.120 | 1.020 | 1.030 | 111,232 | -0.08(-7.20%) |
Oct 15, 2014 | 1.080 | 1.200 | 0.9700 | 1.110 | 424,369 | +0.03(+2.78%) |
Oct 14, 2014 | 0.9860 | 1.350 | 0.9501 | 1.080 | 971,090 | +0.05(+5.17%) |
Oct 13, 2014 | 1.070 | 1.110 | 0.9600 | 1.027 | 113,210 | -0.00(-0.44%) |
Oct 10, 2014 | 1.050 | 1.070 | 1.000 | 1.031 | 53,311 | -0.03(-2.71%) |
Oct 09, 2014 | 1.040 | 1.070 | 0.9921 | 1.060 | 58,180 | +0.02(+1.92%) |
Oct 08, 2014 | 1.050 | 1.050 | 0.9600 | 1.040 | 157,902 | -0.03(-2.80%) |
Oct 07, 2014 | 1.070 | 1.120 | 1.010 | 1.070 | 82,632 | -0.05(-4.46%) |
Oct 06, 2014 | 1.110 | 1.200 | 1.091 | 1.120 | 66,168 | -0.03(-2.61%) |
Oct 03, 2014 | 1.100 | 1.200 | 1.010 | 1.150 | 137,632 | +0.03(+2.68%) |
Oct 02, 2014 | 1.200 | 1.240 | 1.100 | 1.120 | 232,511 | -0.08(-6.67%) |
Oct 01, 2014 | 1.280 | 1.280 | 1.160 | 1.200 | 157,193 | -0.08(-6.25%) |
Sep 30, 2014 | 1.310 | 1.360 | 1.260 | 1.280 | 75,734 | -0.05(-3.76%) |
Sep 29, 2014 | 1.210 | 1.390 | 1.190 | 1.330 | 321,354 | +0.05(+3.91%) |
Sep 26, 2014 | 1.359 | 1.430 | 1.260 | 1.280 | 40,573 | -0.09(-6.57%) |
Sep 25, 2014 | 1.360 | 1.400 | 1.230 | 1.370 | 158,131 | +0.03(+2.24%) |
Sep 24, 2014 | 1.360 | 1.360 | 1.200 | 1.340 | 100,235 | +0.06(+4.69%) |
Sep 23, 2014 | 1.280 | 1.400 | 1.170 | 1.280 | 115,087 | +0.01(+0.79%) |
Sep 22, 2014 | 1.300 | 1.480 | 1.260 | 1.270 | 189,085 | -0.02(-1.55%) |
Sep 19, 2014 | 1.450 | 1.460 | 1.180 | 1.290 | 483,299 | -0.15(-10.42%) |
Sep 18, 2014 | 1.580 | 1.580 | 1.430 | 1.440 | 172,737 | -0.17(-10.56%) |
Sep 17, 2014 | 1.630 | 1.630 | 1.530 | 1.610 | 30,508 | +0.03(+1.90%) |
Sep 16, 2014 | 1.530 | 1.670 | 1.475 | 1.580 | 250,382 | +0.06(+3.95%) |
Sep 15, 2014 | 1.500 | 1.533 | 1.410 | 1.520 | 79,911 | +0.08(+5.34%) |
Sep 12, 2014 | 1.490 | 1.500 | 1.440 | 1.443 | 92,644 | -0.06(-3.80%) |
Sep 11, 2014 | 1.510 | 1.510 | 1.460 | 1.500 | 51,567 | +0.00(+0.00%) |
Sep 10, 2014 | 1.500 | 1.540 | 1.450 | 1.500 | 272,555 | -0.01(-0.66%) |
Sep 09, 2014 | 1.600 | 1.600 | 1.500 | 1.510 | 193,849 | -0.06(-3.82%) |
Sep 08, 2014 | 1.650 | 1.720 | 1.560 | 1.570 | 146,329 | +0.02(+1.29%) |
Sep 05, 2014 | 1.636 | 1.620 | 1.550 | 1.550 | 132,238 | -0.07(-4.32%) |
Sep 04, 2014 | 1.630 | 1.670 | 1.610 | 1.620 | 99,203 | +0.04(+2.53%) |
Sep 03, 2014 | 1.730 | 1.730 | 1.550 | 1.580 | 211,490 | -0.12(-7.06%) |
Sep 02, 2014 | 1.700 | 1.770 | 1.660 | 1.700 | 370,999 | +0.01(+0.60%) |
Aug 29, 2014 | 1.650 | 1.690 | 1.690 | 1.690 | 667,300 | +0.07(+4.32%) |
Aug 28, 2014 | 1.587 | 1.680 | 1.550 | 1.620 | 186,183 | +0.04(+2.53%) |
Aug 27, 2014 | 1.620 | 1.662 | 1.560 | 1.580 | 150,711 | -0.04(-2.47%) |
Aug 26, 2014 | 1.640 | 1.700 | 1.610 | 1.620 | 238,558 | -0.01(-0.61%) |
Aug 25, 2014 | 1.800 | 1.800 | 1.630 | 1.630 | 537,861 | -0.12(-6.86%) |
Aug 22, 2014 | 1.890 | 1.930 | 1.721 | 1.750 | 879,636 | -0.04(-2.23%) |
Aug 21, 2014 | 1.770 | 1.840 | 1.670 | 1.790 | 411,336 | +0.02(+1.13%) |
Aug 20, 2014 | 1.680 | 1.840 | 1.610 | 1.770 | 975,552 | +0.05(+2.91%) |
Aug 19, 2014 | 1.500 | 1.800 | 1.470 | 1.720 | 2,039,455 | +0.18(+11.69%) |
Aug 18, 2014 | 1.270 | 1.550 | 1.270 | 1.540 | 1,183,461 | +0.29(+23.20%) |
Aug 15, 2014 | 1.320 | 1.400 | 1.243 | 1.250 | 714,260 | +0.07(+6.32%) |
Aug 14, 2014 | 1.182 | 1.250 | 1.143 | 1.176 | 177,333 | -0.04(-3.63%) |
Aug 13, 2014 | 1.170 | 1.290 | 1.150 | 1.220 | 132,990 | -0.02(-1.61%) |
Aug 12, 2014 | 1.300 | 1.300 | 1.190 | 1.240 | 75,615 | -0.02(-1.73%) |
Aug 11, 2014 | 1.290 | 1.330 | 1.200 | 1.262 | 233,036 | +0.02(+1.76%) |
Aug 08, 2014 | 1.190 | 1.270 | 1.140 | 1.240 | 103,625 | +0.02(+1.64%) |
Aug 07, 2014 | 1.190 | 1.250 | 1.130 | 1.220 | 99,382 | +0.04(+3.39%) |
Aug 06, 2014 | 1.230 | 1.260 | 1.120 | 1.180 | 320,914 | -0.09(-7.09%) |
Aug 05, 2014 | 1.340 | 1.340 | 1.230 | 1.270 | 196,253 | -0.02(-1.55%) |
Aug 04, 2014 | 1.320 | 1.440 | 1.240 | 1.290 | 726,486 | -0.09(-6.52%) |