Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.4692 | 0.4724 | 0.4656 | 0.4703 | 58,737 | +0.01(+1.38%) |
Oct 30, 2002 | 0.4588 | 0.4646 | 0.4588 | 0.4639 | 83,407 | +0.01(+1.16%) |
Oct 29, 2002 | 0.4592 | 0.4599 | 0.4546 | 0.4586 | 165,640 | -0.00(-0.46%) |
Oct 28, 2002 | 0.4571 | 0.4624 | 0.4565 | 0.4607 | 59,912 | +0.01(+1.93%) |
Oct 25, 2002 | 0.4420 | 0.4552 | 0.4405 | 0.4520 | 108,077 | +0.01(+2.26%) |
Oct 24, 2002 | 0.4435 | 0.4448 | 0.4414 | 0.4420 | 95,155 | -0.00(-0.29%) |
Oct 23, 2002 | 0.4426 | 0.4437 | 0.4414 | 0.4433 | 9,398 | +0.00(+0.39%) |
Oct 22, 2002 | 0.4412 | 0.4437 | 0.4399 | 0.4416 | 105,727 | +0.00(+0.00%) |
Oct 21, 2002 | 0.4448 | 0.4448 | 0.4363 | 0.4416 | 136,271 | -0.00(-0.53%) |
Oct 18, 2002 | 0.4429 | 0.4441 | 0.4416 | 0.4439 | 106,902 | +0.00(+0.58%) |
Oct 17, 2002 | 0.4356 | 0.4439 | 0.4356 | 0.4414 | 155,067 | +0.01(+1.67%) |
Oct 16, 2002 | 0.4246 | 0.4382 | 0.4182 | 0.4341 | 211,455 | +0.01(+2.67%) |
Oct 15, 2002 | 0.4188 | 0.4246 | 0.4146 | 0.4229 | 468,727 | +0.00(+0.56%) |
Oct 14, 2002 | 0.4203 | 0.4246 | 0.4203 | 0.4205 | 27,019 | +0.00(+0.46%) |
Oct 11, 2002 | 0.4190 | 0.4218 | 0.4097 | 0.4186 | 29,133,936 | +0.00(+1.13%) |
Oct 10, 2002 | 0.4158 | 0.4158 | 0.4069 | 0.4139 | 146,844 | -0.00(-0.97%) |
Oct 09, 2002 | 0.4309 | 0.4352 | 0.4126 | 0.4180 | 200,883 | -0.01(-2.92%) |
Oct 08, 2002 | 0.4297 | 0.4354 | 0.4297 | 0.4305 | 240,824 | +0.00(+0.85%) |
Oct 07, 2002 | 0.4273 | 0.4275 | 0.4267 | 0.4269 | 46,990 | -0.00(-0.40%) |
Oct 04, 2002 | 0.4373 | 0.4373 | 0.4277 | 0.4286 | 198,533 | -0.01(-1.52%) |
Oct 03, 2002 | 0.4422 | 0.4446 | 0.4352 | 0.4352 | 273,718 | -0.01(-1.59%) |
Oct 02, 2002 | 0.4469 | 0.4469 | 0.4416 | 0.4422 | 408,814 | -0.01(-1.98%) |
Oct 01, 2002 | 0.4450 | 0.4529 | 0.4416 | 0.4512 | 247,873 | +0.00(+0.95%) |
Sep 30, 2002 | 0.4416 | 0.4469 | 0.4397 | 0.4469 | 391,193 | +0.00(+0.96%) |
Sep 27, 2002 | 0.4443 | 0.4478 | 0.4426 | 0.4426 | 129,223 | -0.00(-0.86%) |
Sep 26, 2002 | 0.4490 | 0.4495 | 0.4448 | 0.4465 | 118,650 | -0.00(-0.33%) |
Sep 25, 2002 | 0.4467 | 0.4484 | 0.4384 | 0.4480 | 177,388 | +0.00(+0.72%) |
Sep 24, 2002 | 0.4452 | 0.4452 | 0.4437 | 0.4448 | 120,999 | -0.00(-0.43%) |
Sep 23, 2002 | 0.4512 | 0.4512 | 0.4433 | 0.4467 | 109,252 | -0.01(-1.92%) |
Sep 20, 2002 | 0.4529 | 0.4554 | 0.4507 | 0.4554 | 57,563 | +0.00(+0.14%) |
Sep 19, 2002 | 0.4588 | 0.4588 | 0.4533 | 0.4548 | 117,475 | -0.00(-0.79%) |
Sep 18, 2002 | 0.4618 | 0.4622 | 0.4575 | 0.4584 | 478,125 | -0.00(-1.06%) |
Sep 17, 2002 | 0.4590 | 0.4658 | 0.4590 | 0.4633 | 175,038 | +0.00(+0.97%) |
Sep 16, 2002 | 0.4597 | 0.4597 | 0.4575 | 0.4588 | 51,689 | -0.00(-0.19%) |
Sep 13, 2002 | 0.4514 | 0.4597 | 0.4514 | 0.4597 | 212,630 | +0.00(+0.65%) |
Sep 12, 2002 | 0.4637 | 0.4639 | 0.4565 | 0.4567 | 159,766 | -0.01(-1.83%) |
Sep 11, 2002 | 0.4667 | 0.4667 | 0.4652 | 0.4652 | 16,446 | -0.00(-0.32%) |
Sep 10, 2002 | 0.4750 | 0.4752 | 0.4648 | 0.4667 | 82,232 | -0.01(-1.35%) |
Sep 09, 2002 | 0.4810 | 0.4812 | 0.4714 | 0.4731 | 125,698 | -0.01(-1.51%) |
Sep 06, 2002 | 0.4650 | 0.4841 | 0.4650 | 0.4803 | 39,354,308 | +0.02(+4.11%) |
Sep 05, 2002 | 0.4567 | 0.4614 | 0.4533 | 0.4614 | 92,805 | +0.00(+0.51%) |
Sep 04, 2002 | 0.4492 | 0.4629 | 0.4473 | 0.4590 | 111,601 | +0.01(+2.52%) |
Sep 03, 2002 | 0.4650 | 0.4654 | 0.4475 | 0.4478 | 132,747 | -0.02(-4.15%) |
Aug 30, 2002 | 0.4667 | 0.4682 | 0.4656 | 0.4671 | 231,426 | +0.00(+0.09%) |
Aug 29, 2002 | 0.4682 | 0.4682 | 0.4633 | 0.4667 | 175,038 | -0.00(-0.68%) |
Aug 28, 2002 | 0.4703 | 0.4722 | 0.4686 | 0.4699 | 2,114,559 | -0.00(-0.54%) |
Aug 27, 2002 | 0.4673 | 0.4827 | 0.4673 | 0.4724 | 166,815 | +0.00(+0.50%) |
Aug 26, 2002 | 0.4665 | 0.4714 | 0.4661 | 0.4701 | 120,999 | +0.00(+0.82%) |
Aug 23, 2002 | 0.4701 | 0.4701 | 0.4663 | 0.4663 | 469,902 | -0.00(-0.77%) |
Aug 22, 2002 | 0.4682 | 0.4737 | 0.4661 | 0.4699 | 97,504 | +0.00(+0.59%) |
Aug 21, 2002 | 0.4618 | 0.4707 | 0.4618 | 0.4671 | 68,135 | +0.01(+1.20%) |
Aug 20, 2002 | 0.4616 | 0.4629 | 0.4607 | 0.4616 | 74,009 | -0.01(-1.41%) |
Aug 16, 2002 | 0.4788 | 0.4788 | 0.4671 | 0.4682 | 163,291 | -0.01(-2.31%) |
Aug 15, 2002 | 0.4565 | 0.4850 | 0.4543 | 0.4792 | 146,844 | +0.03(+6.23%) |
Aug 14, 2002 | 0.4420 | 0.4569 | 0.4420 | 0.4512 | 227,902 | +0.01(+2.07%) |
Aug 13, 2002 | 0.4395 | 0.4461 | 0.4363 | 0.4420 | 469,902 | -0.00(-0.14%) |
Aug 12, 2002 | 0.4505 | 0.4516 | 0.4405 | 0.4426 | 317,183 | +0.03(+7.16%) |
Aug 07, 2002 | 0.4035 | 0.4133 | 0.4035 | 0.4131 | 162,116 | +0.01(+2.43%) |
Aug 06, 2002 | 0.3935 | 0.4086 | 0.3935 | 0.4033 | 206,756 | +0.01(+3.55%) |
Aug 05, 2002 | 0.4022 | 0.4054 | 0.3894 | 0.3894 | 177,388 | -0.01(-3.17%) |
Aug 02, 2002 | 0.4043 | 0.4063 | 0.4022 | 0.4022 | 300,737 | -0.00(-0.53%) |