Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.485	2.515	2.442	2.442	10,086,629	-0.06(-2.38%)
Oct 28, 2004	2.485	2.514	2.485	2.501	752,032	+0.00(+0.00%)
Oct 27, 2004	2.511	2.514	2.489	2.501	1,513,464	+0.01(+0.31%)
Oct 26, 2004	2.504	2.504	2.489	2.494	1,306,655	-0.01(-0.37%)
Oct 25, 2004	2.468	2.510	2.468	2.503	1,551,066	+0.04(+1.45%)
Oct 22, 2004	2.465	2.476	2.457	2.467	545,223	+0.01(+0.35%)
Oct 21, 2004	2.468	2.468	2.449	2.459	902,438	-0.00(-0.14%)
Oct 20, 2004	2.451	2.465	2.443	2.462	2,218,494	+0.02(+0.94%)
Oct 19, 2004	2.454	2.454	2.434	2.439	752,032	-0.01(-0.49%)
Oct 18, 2004	2.442	2.464	2.442	2.451	1,269,054	+0.00(+0.17%)
Oct 15, 2004	2.466	2.466	2.438	2.447	413,617	+0.00(+0.17%)
Oct 14, 2004	2.476	2.476	2.442	2.442	1,560,466	-0.03(-1.03%)
Oct 13, 2004	2.459	2.468	2.425	2.468	2,688,514	+0.01(+0.52%)
Oct 12, 2004	2.481	2.481	2.455	2.455	4,314,783	-0.04(-1.50%)
Oct 11, 2004	2.489	2.494	2.478	2.493	1,269,054	+0.02(+0.97%)
Oct 08, 2004	2.446	2.498	2.446	2.469	2,115,090	+0.04(+1.72%)
Oct 07, 2004	2.399	2.433	2.399	2.427	2,030,486	+0.03(+1.31%)
Oct 06, 2004	2.393	2.402	2.391	2.396	3,741,359	+0.00(+0.00%)
Oct 05, 2004	2.368	2.404	2.368	2.396	2,566,309	+0.03(+1.26%)
Oct 04, 2004	2.378	2.378	2.354	2.366	4,361,785	-0.02(-1.03%)
Oct 01, 2004	2.400	2.408	2.385	2.391	4,662,598	-0.01(-0.39%)
Sep 30, 2004	2.351	2.419	2.351	2.400	2,387,701	+0.05(+2.10%)
Sep 29, 2004	2.346	2.351	2.342	2.351	855,436	+0.00(+0.00%)
Sep 28, 2004	2.340	2.355	2.340	2.351	441,818	+0.01(+0.62%)
Sep 27, 2004	2.337	2.342	2.315	2.336	1,522,864	-0.00(-0.04%)
Sep 24, 2004	2.295	2.339	2.295	2.337	686,229	+0.05(+1.97%)
Sep 23, 2004	2.311	2.327	2.291	2.292	517,022	-0.02(-0.77%)
Sep 22, 2004	2.344	2.349	2.310	2.310	940,040	-0.02(-0.73%)
Sep 21, 2004	2.294	2.327	2.285	2.327	1,043,444	+0.05(+1.98%)
Sep 20, 2004	2.269	2.289	2.269	2.282	582,824	+0.02(+0.71%)
Sep 17, 2004	2.272	2.272	2.255	2.265	902,438	-0.01(-0.34%)
Sep 16, 2004	2.280	2.297	2.259	2.273	846,036	-0.01(-0.26%)
Sep 15, 2004	2.277	2.294	2.277	2.279	376,016	+0.01(+0.22%)
Sep 14, 2004	2.284	2.295	2.273	2.274	1,645,070	-0.01(-0.63%)
Sep 13, 2004	2.272	2.313	2.272	2.288	526,422	-0.00(-0.04%)
Sep 10, 2004	2.280	2.317	2.269	2.289	968,241	+0.01(+0.56%)
Sep 09, 2004	2.311	2.315	2.253	2.276	2,246,695	+0.01(+0.38%)
Sep 08, 2004	2.396	2.396	2.230	2.268	14,006,596	-0.13(-5.60%)
Sep 07, 2004	2.404	2.414	2.402	2.402	5,931,652	+0.00(+0.14%)
Sep 03, 2004	2.362	2.403	2.362	2.399	244,410	+0.03(+1.22%)
Sep 02, 2004	2.362	2.379	2.362	2.370	488,820	+0.01(+0.36%)
Sep 01, 2004	2.347	2.366	2.347	2.362	1,795,476	+0.02(+0.73%)
Aug 31, 2004	2.361	2.361	2.342	2.345	272,611	-0.01(-0.61%)
Aug 30, 2004	2.374	2.375	2.358	2.359	1,240,852	-0.01(-0.57%)
Aug 27, 2004	2.375	2.380	2.363	2.373	733,231	-0.00(-0.07%)
Aug 26, 2004	2.379	2.383	2.362	2.374	1,015,243	-0.01(-0.50%)
Aug 25, 2004	2.410	2.417	2.383	2.386	1,015,243	-0.03(-1.20%)
Aug 24, 2004	2.427	2.434	2.414	2.415	526,422	-0.01(-0.39%)
Aug 23, 2004	2.442	2.442	2.417	2.425	357,215	-0.03(-1.08%)
Aug 20, 2004	2.442	2.451	2.442	2.451	75,203	+0.01(+0.59%)
Aug 19, 2004	2.436	2.448	2.426	2.436	573,424	+1.83(+301.68%)
Aug 17, 2004	0.6021	0.6066	0.5991	0.6066	42,301	+0.01(+1.39%)
Aug 16, 2004	0.6013	0.6030	0.5983	0.5983	39,951	-0.00(-0.46%)
Aug 13, 2004	0.5957	0.6047	0.5957	0.6010	160,981	+0.01(+1.62%)
Aug 12, 2004	0.5930	0.5938	0.5904	0.5915	106,929	-0.00(-0.50%)
Aug 11, 2004	0.5961	0.5978	0.5923	0.5944	96,354	-0.01(-0.92%)
Aug 10, 2004	0.6000	0.6008	0.5983	0.6000	18,800	+0.00(+0.64%)
Aug 09, 2004	0.6000	0.6006	0.5953	0.5961	98,704	-0.01(-0.85%)
Aug 06, 2004	0.6013	0.6044	0.6008	0.6013	21,150	+0.00(+0.04%)
Aug 05, 2004	0.5989	0.6021	0.5987	0.6010	38,776	+0.00(+0.00%)
Aug 04, 2004	0.5957	0.6106	0.5881	0.6010	1,057,545	+0.02(+4.09%)
Aug 03, 2004	0.5670	0.5776	0.5657	0.5774	190,358	+0.02(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.