Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 15.70 | 15.70 | 15.70 | 15.70 | 16 | -0.12(-0.75%) |
Oct 30, 2019 | 15.82 | 15.82 | 15.82 | 15.82 | 5 | -0.04(-0.25%) |
Oct 29, 2019 | 15.86 | 15.86 | 15.86 | 15.86 | 93 | -0.03(-0.20%) |
Oct 28, 2019 | 15.89 | 15.89 | 15.89 | 15.89 | 77 | +0.17(+1.05%) |
Oct 25, 2019 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | -0.11(-0.69%) |
Oct 24, 2019 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | +0.04(+0.22%) |
Oct 23, 2019 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.05(+0.29%) |
Oct 22, 2019 | 15.88 | 15.88 | 15.75 | 15.75 | 246 | -0.06(-0.36%) |
Oct 21, 2019 | 15.79 | 15.81 | 15.79 | 15.81 | 146 | +0.15(+0.99%) |
Oct 18, 2019 | 15.66 | 15.66 | 15.66 | 15.66 | 103 | -0.13(-0.85%) |
Oct 17, 2019 | 15.79 | 15.79 | 15.79 | 15.79 | 15 | -0.03(-0.17%) |
Oct 16, 2019 | 15.84 | 15.85 | 15.82 | 15.82 | 787 | +0.10(+0.64%) |
Oct 15, 2019 | 15.72 | 15.72 | 15.72 | 15.72 | 29 | -0.01(-0.06%) |
Oct 14, 2019 | 15.76 | 15.76 | 15.71 | 15.73 | 1,160 | +0.01(+0.07%) |
Oct 11, 2019 | 15.63 | 15.76 | 15.63 | 15.72 | 518 | +0.08(+0.53%) |
Oct 10, 2019 | 15.61 | 15.65 | 15.61 | 15.63 | 751 | +0.23(+1.48%) |
Oct 09, 2019 | 15.53 | 15.53 | 15.41 | 15.41 | 109 | -0.01(-0.05%) |
Oct 08, 2019 | 15.52 | 15.52 | 15.41 | 15.41 | 780 | -0.16(-1.02%) |
Oct 07, 2019 | 15.60 | 15.60 | 15.57 | 15.57 | 586 | -0.19(-1.21%) |
Oct 04, 2019 | 15.76 | 15.76 | 15.76 | 15.76 | 103 | +0.36(+2.36%) |
Oct 03, 2019 | 15.40 | 15.40 | 15.40 | 15.40 | 67 | +0.11(+0.74%) |
Oct 02, 2019 | 15.29 | 15.29 | 15.29 | 15.29 | 98 | -0.26(-1.68%) |
Oct 01, 2019 | 15.55 | 15.55 | 15.55 | 15.55 | 30 | -0.05(-0.35%) |
Sep 30, 2019 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.07(+0.45%) |
Sep 27, 2019 | 15.53 | 15.53 | 15.53 | 15.53 | 103 | -0.05(-0.30%) |
Sep 26, 2019 | 15.58 | 15.58 | 15.58 | 15.58 | 114 | -0.01(-0.09%) |
Sep 25, 2019 | 15.57 | 15.59 | 15.56 | 15.59 | 1,817 | -0.02(-0.10%) |
Sep 24, 2019 | 15.69 | 15.69 | 15.61 | 15.61 | 197 | -0.14(-0.90%) |
Sep 23, 2019 | 15.79 | 15.79 | 15.75 | 15.75 | 311 | -0.04(-0.24%) |
Sep 20, 2019 | 15.76 | 15.79 | 15.76 | 15.79 | 207 | +0.18(+1.16%) |
Sep 19, 2019 | 15.61 | 15.61 | 15.61 | 15.61 | 1,250 | -0.00(-0.03%) |
Sep 18, 2019 | 15.76 | 15.76 | 15.61 | 15.61 | 555 | -0.15(-0.98%) |
Sep 17, 2019 | 15.71 | 15.76 | 15.71 | 15.76 | 868 | +0.25(+1.61%) |
Sep 16, 2019 | 15.66 | 15.66 | 15.51 | 15.51 | 422 | -0.02(-0.14%) |
Sep 13, 2019 | 15.56 | 15.56 | 15.54 | 15.54 | 103 | +0.10(+0.64%) |
Sep 12, 2019 | 15.45 | 15.45 | 15.44 | 15.44 | 109 | -0.02(-0.16%) |
Sep 11, 2019 | 15.46 | 15.46 | 15.46 | 15.46 | 65 | +0.04(+0.25%) |
Sep 10, 2019 | 15.45 | 15.47 | 15.42 | 15.42 | 797 | -0.06(-0.42%) |
Sep 09, 2019 | 15.66 | 15.66 | 15.49 | 15.49 | 161 | +0.01(+0.04%) |
Sep 06, 2019 | 15.48 | 15.48 | 15.48 | 15.48 | 1,037 | -0.02(-0.15%) |
Sep 05, 2019 | 15.41 | 15.50 | 15.41 | 15.50 | 548 | +0.11(+0.71%) |
Sep 04, 2019 | 15.39 | 15.39 | 15.39 | 15.39 | 19 | +0.17(+1.11%) |
Sep 03, 2019 | 15.24 | 15.24 | 15.23 | 15.23 | 176 | -0.23(-1.51%) |
Aug 30, 2019 | 15.23 | 15.46 | 15.23 | 15.46 | 3,112 | +0.22(+1.48%) |
Aug 29, 2019 | 15.23 | 15.23 | 15.23 | 15.23 | 461 | +0.34(+2.30%) |
Aug 28, 2019 | 14.92 | 14.92 | 14.89 | 14.89 | 103 | +0.09(+0.63%) |
Aug 27, 2019 | 14.74 | 14.80 | 14.74 | 14.80 | 164 | +0.20(+1.38%) |
Aug 26, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 1,806 | +0.11(+0.76%) |
Aug 23, 2019 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.11(-0.74%) |
Aug 22, 2019 | 14.60 | 14.60 | 14.60 | 14.60 | 32 | +0.01(+0.04%) |
Aug 21, 2019 | 14.59 | 14.59 | 14.59 | 14.59 | 33 | +0.16(+1.13%) |
Aug 20, 2019 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.04(+0.26%) |
Aug 19, 2019 | 14.39 | 14.39 | 14.39 | 14.39 | 16 | +0.02(+0.15%) |
Aug 16, 2019 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.28(+1.96%) |
Aug 15, 2019 | 14.02 | 14.09 | 14.02 | 14.09 | 109 | +0.00(+0.00%) |
Aug 14, 2019 | 14.09 | 14.09 | 14.09 | 14.09 | 21 | -0.28(-1.96%) |
Aug 13, 2019 | 14.37 | 14.37 | 14.37 | 14.37 | 28 | -0.32(-2.17%) |
Aug 09, 2019 | 14.69 | 14.69 | 14.69 | 0 | -0.06(-0.39%) | |
Aug 08, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.02(+0.13%) |
Aug 07, 2019 | 14.51 | 14.73 | 14.51 | 14.73 | 151 | +0.23(+1.56%) |
Aug 06, 2019 | 14.40 | 14.52 | 14.39 | 14.50 | 1,838 | +0.14(+0.95%) |
Aug 05, 2019 | 14.34 | 14.37 | 14.30 | 14.37 | 511 | -0.15(-1.06%) |
Aug 02, 2019 | 14.52 | 14.52 | 14.52 | 14.52 | 103 | -0.13(-0.88%) |