Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 13.39 | 13.39 | 13.39 | 13.39 | 203 | +0.06(+0.45%) |
Oct 29, 2020 | 13.34 | 13.36 | 13.33 | 13.33 | 1,316 | -0.10(-0.78%) |
Oct 28, 2020 | 13.49 | 13.50 | 13.39 | 13.43 | 9,721 | -0.42(-3.03%) |
Oct 27, 2020 | 13.85 | 13.85 | 13.85 | 13.85 | 22 | -0.12(-0.87%) |
Oct 26, 2020 | 13.96 | 13.97 | 13.95 | 13.97 | 3,064 | -0.20(-1.39%) |
Oct 23, 2020 | 14.29 | 14.29 | 14.17 | 14.17 | 203 | +0.03(+0.21%) |
Oct 22, 2020 | 14.14 | 14.14 | 14.14 | 14.14 | 44 | -0.01(-0.10%) |
Oct 21, 2020 | 14.16 | 14.16 | 14.16 | 14.16 | 7 | +0.16(+1.12%) |
Oct 20, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.21(+1.56%) |
Oct 19, 2020 | 13.80 | 13.87 | 13.78 | 13.78 | 2,550 | -0.08(-0.61%) |
Oct 16, 2020 | 13.86 | 13.97 | 13.86 | 13.87 | 5,303 | +0.06(+0.40%) |
Oct 15, 2020 | 13.75 | 13.81 | 13.75 | 13.81 | 152 | -0.00(-0.03%) |
Oct 14, 2020 | 13.82 | 13.82 | 13.82 | 13.82 | 7 | -0.04(-0.31%) |
Oct 13, 2020 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | -0.08(-0.58%) |
Oct 12, 2020 | 13.94 | 13.94 | 13.94 | 13.94 | 11 | -0.07(-0.49%) |
Oct 09, 2020 | 14.11 | 14.12 | 14.01 | 14.01 | 815 | +0.05(+0.35%) |
Oct 08, 2020 | 13.67 | 13.96 | 13.67 | 13.96 | 3,713 | +0.32(+2.35%) |
Oct 07, 2020 | 13.64 | 13.64 | 13.64 | 13.64 | 53 | +0.27(+1.99%) |
Oct 06, 2020 | 13.39 | 13.39 | 13.38 | 13.38 | 467 | +0.04(+0.30%) |
Oct 05, 2020 | 13.34 | 13.34 | 13.34 | 13.34 | 1 | +0.06(+0.44%) |
Oct 02, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 101 | -0.00(-0.00%) |
Oct 01, 2020 | 13.28 | 13.28 | 13.28 | 13.28 | 38 | -0.30(-2.23%) |
Sep 30, 2020 | 13.55 | 13.61 | 13.55 | 13.58 | 3,444 | +0.13(+0.93%) |
Sep 29, 2020 | 13.46 | 13.46 | 13.46 | 13.46 | 156 | +0.01(+0.05%) |
Sep 28, 2020 | 13.44 | 13.45 | 13.43 | 13.45 | 1,632 | +0.18(+1.38%) |
Sep 25, 2020 | 13.27 | 13.27 | 13.27 | 13.27 | 101 | +0.15(+1.18%) |
Sep 24, 2020 | 13.11 | 13.11 | 13.11 | 13.11 | 2 | +0.17(+1.28%) |
Sep 23, 2020 | 12.94 | 12.95 | 12.88 | 12.94 | 4,396 | -0.03(-0.24%) |
Sep 22, 2020 | 12.75 | 12.99 | 12.75 | 12.98 | 11,026 | +0.25(+1.93%) |
Sep 21, 2020 | 12.75 | 12.75 | 12.73 | 12.73 | 225 | -0.16(-1.24%) |
Sep 18, 2020 | 12.87 | 12.89 | 12.87 | 12.89 | 203 | -0.07(-0.56%) |
Sep 17, 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 50 | -0.22(-1.67%) |
Sep 16, 2020 | 13.19 | 13.19 | 13.18 | 13.18 | 194 | -0.01(-0.05%) |
Sep 15, 2020 | 13.26 | 13.26 | 13.19 | 13.19 | 240 | -0.09(-0.67%) |
Sep 14, 2020 | 13.19 | 13.28 | 13.19 | 13.28 | 203 | +0.21(+1.61%) |
Sep 11, 2020 | 13.01 | 13.07 | 13.01 | 13.07 | 203 | +0.07(+0.58%) |
Sep 10, 2020 | 12.92 | 12.99 | 12.92 | 12.99 | 204 | -0.03(-0.26%) |
Sep 09, 2020 | 12.96 | 13.03 | 12.96 | 13.03 | 107 | +0.04(+0.34%) |
Sep 08, 2020 | 12.92 | 12.98 | 12.92 | 12.98 | 299 | -0.13(-0.99%) |
Sep 04, 2020 | 12.89 | 13.11 | 12.89 | 13.11 | 203 | +0.00(+0.03%) |
Sep 03, 2020 | 13.11 | 13.11 | 13.11 | 13.11 | 7 | -0.22(-1.64%) |
Sep 02, 2020 | 13.33 | 13.33 | 13.33 | 13.33 | 1 | -0.17(-1.27%) |
Sep 01, 2020 | 13.39 | 13.50 | 13.39 | 13.50 | 412 | +0.25(+1.91%) |
Aug 31, 2020 | 13.24 | 13.24 | 13.24 | 13.24 | 89 | -0.43(-3.12%) |
Aug 28, 2020 | 13.63 | 13.67 | 13.63 | 13.67 | 407 | +0.16(+1.17%) |
Aug 27, 2020 | 13.53 | 13.53 | 13.51 | 13.51 | 966 | -0.08(-0.59%) |
Aug 26, 2020 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.23(-1.66%) |
Aug 25, 2020 | 13.74 | 13.82 | 13.74 | 13.82 | 107 | +0.10(+0.72%) |
Aug 24, 2020 | 13.72 | 13.72 | 13.72 | 13.72 | 94 | -0.01(-0.05%) |
Aug 21, 2020 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.21(-1.54%) |
Aug 20, 2020 | 13.94 | 13.94 | 13.94 | 13.94 | 101 | -0.10(-0.72%) |
Aug 19, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 2 | -0.03(-0.19%) |
Aug 18, 2020 | 14.07 | 14.07 | 14.07 | 14.07 | 2 | -0.06(-0.39%) |
Aug 17, 2020 | 14.09 | 14.13 | 14.08 | 14.13 | 979 | +0.07(+0.48%) |
Aug 14, 2020 | 14.06 | 14.06 | 14.06 | 14.06 | 101 | +0.09(+0.62%) |
Aug 13, 2020 | 13.95 | 13.97 | 13.95 | 13.97 | 108 | +0.00(+0.01%) |
Aug 12, 2020 | 13.97 | 13.97 | 13.97 | 13.97 | 2 | -0.03(-0.20%) |
Aug 11, 2020 | 13.98 | 14.00 | 13.98 | 14.00 | 101 | +0.13(+0.92%) |
Aug 10, 2020 | 13.83 | 13.87 | 13.83 | 13.87 | 101 | +0.12(+0.87%) |
Aug 07, 2020 | 13.76 | 13.76 | 13.75 | 13.75 | 101 | -0.01(-0.08%) |
Aug 06, 2020 | 13.75 | 13.76 | 13.75 | 13.76 | 112 | +0.02(+0.13%) |
Aug 05, 2020 | 13.74 | 13.77 | 13.74 | 13.75 | 1,309 | +0.16(+1.21%) |
Aug 04, 2020 | 13.56 | 13.58 | 13.56 | 13.58 | 105 | -0.02(-0.13%) |