Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	59.60	61.52	59.32	61.37	359,279	+2.00(+3.38%)
Oct 30, 2019	58.44	59.63	57.62	59.37	224,499	+1.03(+1.76%)
Oct 29, 2019	58.39	60.04	58.15	58.34	217,173	-0.26(-0.45%)
Oct 28, 2019	60.28	60.83	58.51	58.61	320,991	-1.46(-2.43%)
Oct 25, 2019	60.35	60.80	59.64	60.07	219,757	-0.44(-0.73%)
Oct 24, 2019	62.28	62.28	60.01	60.51	294,885	-1.65(-2.65%)
Oct 23, 2019	62.03	62.47	61.56	62.16	229,607	+0.06(+0.09%)
Oct 22, 2019	61.87	62.33	61.13	62.10	483,451	+0.67(+1.09%)
Oct 21, 2019	62.11	62.78	61.19	61.43	218,063	-0.10(-0.17%)
Oct 18, 2019	61.13	61.95	60.97	61.53	158,761	+0.20(+0.32%)
Oct 17, 2019	59.66	61.85	59.66	61.34	392,312	+2.24(+3.79%)
Oct 16, 2019	58.18	59.22	58.07	59.10	642,080	+0.85(+1.45%)
Oct 15, 2019	55.31	58.34	55.13	58.25	815,067	+3.47(+6.34%)
Oct 14, 2019	55.05	55.15	54.13	54.78	450,751	-0.34(-0.61%)
Oct 11, 2019	56.46	56.57	54.99	55.12	229,109	-0.32(-0.58%)
Oct 10, 2019	55.85	56.12	55.34	55.44	185,376	-0.35(-0.62%)
Oct 09, 2019	55.64	56.41	55.17	55.78	131,388	+0.85(+1.54%)
Oct 08, 2019	54.94	55.71	54.65	54.94	256,795	-0.46(-0.83%)
Oct 07, 2019	55.19	56.04	54.57	55.40	526,620	+0.16(+0.29%)
Oct 04, 2019	53.95	55.29	53.74	55.24	173,957	+1.46(+2.71%)
Oct 03, 2019	53.24	54.52	52.21	53.78	215,975	+0.37(+0.69%)
Oct 02, 2019	53.38	53.61	52.21	53.41	147,022	-0.28(-0.53%)
Oct 01, 2019	54.24	54.61	53.24	53.70	256,974	-0.26(-0.49%)
Sep 30, 2019	53.38	54.64	53.37	53.96	394,643	+0.68(+1.27%)
Sep 27, 2019	55.45	55.57	53.11	53.28	144,734	-1.82(-3.30%)
Sep 26, 2019	56.15	56.56	54.99	55.10	172,447	-1.00(-1.78%)
Sep 25, 2019	56.52	56.72	55.38	56.10	262,798	+0.06(+0.10%)
Sep 24, 2019	56.42	57.36	55.86	56.04	184,540	+0.31(+0.56%)
Sep 23, 2019	55.72	56.24	55.43	55.73	120,471	-0.11(-0.20%)
Sep 20, 2019	56.91	57.13	55.78	55.84	268,852	-0.96(-1.69%)
Sep 19, 2019	56.87	57.67	56.49	56.80	328,995	+0.17(+0.30%)
Sep 18, 2019	56.46	57.08	55.57	56.63	231,844	+0.49(+0.87%)
Sep 17, 2019	55.43	56.43	55.20	56.14	96,338	+0.50(+0.90%)
Sep 16, 2019	54.82	55.96	54.55	55.64	115,488	+0.88(+1.60%)
Sep 13, 2019	55.14	55.59	54.53	54.77	164,286	-0.24(-0.44%)
Sep 12, 2019	55.46	56.00	54.57	55.01	146,898	-0.07(-0.12%)
Sep 11, 2019	52.06	55.18	52.06	55.08	160,865	+3.23(+6.23%)
Sep 10, 2019	51.67	52.27	50.35	51.85	140,316	+0.01(+0.02%)
Sep 09, 2019	52.13	52.70	51.26	51.84	152,870	-0.10(-0.20%)
Sep 06, 2019	51.89	52.61	51.82	51.95	159,611	+0.32(+0.62%)
Sep 05, 2019	53.25	53.38	51.27	51.63	170,663	-0.77(-1.47%)
Sep 04, 2019	52.41	53.26	52.20	52.40	266,832	+0.73(+1.42%)
Sep 03, 2019	53.05	53.53	51.45	51.66	263,475	-1.89(-3.53%)
Aug 30, 2019	53.68	54.14	52.66	53.55	468,632	+0.28(+0.53%)
Aug 29, 2019	53.36	54.28	53.00	53.27	401,388	+0.60(+1.14%)
Aug 28, 2019	51.03	53.05	50.35	52.67	220,616	+1.48(+2.89%)
Aug 27, 2019	52.95	53.03	51.15	51.19	129,933	-1.23(-2.35%)
Aug 26, 2019	53.12	53.15	51.85	52.43	215,957	-0.08(-0.14%)
Aug 23, 2019	54.58	55.38	52.34	52.50	303,813	-2.66(-4.83%)
Aug 22, 2019	55.72	56.18	54.88	55.16	280,972	-0.46(-0.83%)
Aug 21, 2019	56.45	56.45	55.48	55.62	285,324	+0.21(+0.37%)
Aug 20, 2019	54.73	56.32	54.10	55.42	275,725	+0.88(+1.60%)
Aug 19, 2019	53.81	54.96	53.72	54.54	133,287	+1.58(+2.99%)
Aug 16, 2019	52.44	53.17	52.11	52.96	206,686	+0.79(+1.52%)
Aug 15, 2019	52.92	53.54	52.11	52.17	121,654	-0.47(-0.89%)
Aug 14, 2019	52.58	53.20	51.99	52.64	104,668	-0.68(-1.27%)
Aug 13, 2019	52.23	53.76	51.93	53.32	151,381	+0.87(+1.65%)
Aug 12, 2019	52.10	53.04	51.38	52.45	80,314	+0.08(+0.14%)
Aug 09, 2019	52.44	53.68	51.95	52.38	203,180	+0.12(+0.23%)
Aug 08, 2019	51.73	52.51	49.90	52.26	315,425	+1.67(+3.29%)
Aug 07, 2019	49.23	50.79	48.81	50.59	219,293	+0.89(+1.80%)
Aug 06, 2019	48.27	49.82	48.27	49.70	163,269	+1.90(+3.98%)
Aug 05, 2019	49.11	49.11	47.29	47.80	126,967	-1.98(-3.97%)
Aug 02, 2019	49.33	49.82	48.76	49.77	212,956	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.