Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 1.370 | 1.390 | 1.320 | 1.320 | 1,884 | -0.06(-4.35%) |
Oct 28, 2022 | 1.450 | 1.450 | 1.370 | 1.380 | 3,004 | -0.04(-2.82%) |
Oct 27, 2022 | 1.420 | 1.420 | 1.420 | 1.420 | 884 | +0.04(+2.90%) |
Oct 26, 2022 | 1.420 | 1.420 | 1.380 | 1.380 | 2,639 | -0.08(-5.48%) |
Oct 25, 2022 | 1.450 | 1.460 | 1.450 | 1.460 | 805 | +0.01(+0.65%) |
Oct 24, 2022 | 1.450 | 1.450 | 1.450 | 1.450 | 830 | -0.06(-4.26%) |
Oct 21, 2022 | 1.510 | 1.520 | 1.510 | 1.515 | 1,287 | +0.01(+1.00%) |
Oct 20, 2022 | 1.500 | 1.500 | 1.500 | 1.500 | 302 | +0.10(+7.14%) |
Oct 19, 2022 | 1.410 | 1.430 | 1.383 | 1.400 | 2,196 | -0.11(-7.28%) |
Oct 18, 2022 | 1.450 | 1.530 | 1.450 | 1.510 | 738 | +0.06(+4.15%) |
Oct 17, 2022 | 1.380 | 1.450 | 1.379 | 1.450 | 1,792 | +0.07(+5.07%) |
Oct 14, 2022 | 1.590 | 1.590 | 1.377 | 1.380 | 10,400 | -0.13(-8.67%) |
Oct 13, 2022 | 1.500 | 1.511 | 1.500 | 1.511 | 1,860 | +0.01(+0.74%) |
Oct 12, 2022 | 1.555 | 1.555 | 1.500 | 1.500 | 971 | +0.13(+9.48%) |
Oct 11, 2022 | 1.410 | 1.410 | 1.370 | 1.370 | 2,192 | -0.09(-6.41%) |
Oct 10, 2022 | 1.464 | 1.464 | 1.464 | 1.464 | 519 | +0.03(+2.36%) |
Oct 07, 2022 | 1.480 | 1.540 | 1.430 | 1.430 | 1,918 | -0.02(-1.38%) |
Oct 06, 2022 | 1.540 | 1.540 | 1.440 | 1.450 | 3,108 | +0.01(+0.69%) |
Oct 05, 2022 | 1.570 | 1.570 | 1.440 | 1.440 | 1,789 | -0.06(-4.00%) |
Oct 04, 2022 | 1.650 | 1.650 | 1.480 | 1.500 | 3,655 | -0.12(-7.13%) |
Oct 03, 2022 | 1.650 | 1.650 | 1.615 | 1.615 | 1,231 | +0.08(+4.88%) |
Sep 30, 2022 | 1.650 | 1.650 | 1.515 | 1.540 | 3,357 | -0.08(-4.94%) |
Sep 29, 2022 | 1.580 | 1.620 | 1.580 | 1.620 | 730 | +0.10(+6.58%) |
Sep 28, 2022 | 1.650 | 1.650 | 1.360 | 1.520 | 2,811 | -0.12(-7.32%) |
Sep 27, 2022 | 1.600 | 1.650 | 1.565 | 1.640 | 4,217 | +0.06(+3.80%) |
Sep 26, 2022 | 1.390 | 1.644 | 1.390 | 1.580 | 5,439 | +0.14(+9.72%) |
Sep 23, 2022 | 1.520 | 1.520 | 1.390 | 1.440 | 2,672 | -0.04(-2.70%) |
Sep 22, 2022 | 1.520 | 1.520 | 1.440 | 1.480 | 10,507 | +0.04(+2.78%) |
Sep 21, 2022 | 1.370 | 1.460 | 1.360 | 1.440 | 7,988 | +0.03(+2.13%) |
Sep 20, 2022 | 1.490 | 1.500 | 1.410 | 1.410 | 3,572 | -0.06(-4.08%) |
Sep 19, 2022 | 1.650 | 1.650 | 1.470 | 1.470 | 6,527 | -0.16(-9.82%) |
Sep 16, 2022 | 1.560 | 1.630 | 1.390 | 1.630 | 41,055 | +0.12(+7.95%) |
Sep 15, 2022 | 1.630 | 1.650 | 1.510 | 1.510 | 15,908 | -0.12(-7.36%) |
Sep 14, 2022 | 1.640 | 1.750 | 1.630 | 1.630 | 11,396 | -0.14(-7.91%) |
Sep 13, 2022 | 1.630 | 1.770 | 1.620 | 1.770 | 3,959 | +0.13(+7.93%) |
Sep 12, 2022 | 1.770 | 1.770 | 1.640 | 1.640 | 5,679 | -0.02(-1.20%) |
Sep 09, 2022 | 1.770 | 1.775 | 1.630 | 1.660 | 6,239 | +0.01(+0.61%) |
Sep 08, 2022 | 1.700 | 1.750 | 1.630 | 1.650 | 5,604 | -0.08(-4.62%) |
Sep 07, 2022 | 1.730 | 1.770 | 1.730 | 1.730 | 5,817 | -0.02(-1.14%) |
Sep 06, 2022 | 1.730 | 1.830 | 1.730 | 1.750 | 8,978 | -0.08(-4.37%) |
Sep 02, 2022 | 1.863 | 1.950 | 1.795 | 1.830 | 4,423 | +0.00(+0.00%) |
Sep 01, 2022 | 1.740 | 1.850 | 1.740 | 1.830 | 12,966 | +0.01(+0.55%) |
Aug 31, 2022 | 1.830 | 1.900 | 1.620 | 1.820 | 6,652 | -0.10(-5.21%) |
Aug 30, 2022 | 1.910 | 1.925 | 1.913 | 1.920 | 3,039 | +0.15(+8.47%) |
Aug 29, 2022 | 1.770 | 1.940 | 1.580 | 1.770 | 4,839 | +0.05(+2.91%) |
Aug 26, 2022 | 1.680 | 1.900 | 1.680 | 1.720 | 3,543 | +0.03(+1.94%) |
Aug 25, 2022 | 1.600 | 1.730 | 1.550 | 1.687 | 52,551 | -0.09(-5.21%) |
Aug 24, 2022 | 1.790 | 1.890 | 1.780 | 1.780 | 28,643 | -0.04(-2.29%) |
Aug 23, 2022 | 1.822 | 1.822 | 1.822 | 1.822 | 312 | -0.08(-4.01%) |
Aug 22, 2022 | 1.920 | 1.920 | 1.898 | 1.898 | 2,565 | -0.02(-1.15%) |
Aug 19, 2022 | 1.990 | 1.990 | 1.910 | 1.920 | 6,171 | -0.03(-1.54%) |
Aug 18, 2022 | 1.980 | 2.037 | 1.950 | 1.950 | 4,476 | -0.03(-1.52%) |
Aug 17, 2022 | 2.000 | 2.001 | 1.950 | 1.980 | 11,666 | -0.02(-1.00%) |
Aug 16, 2022 | 2.090 | 2.090 | 2.000 | 2.000 | 5,326 | -0.04(-1.96%) |
Aug 15, 2022 | 1.920 | 2.200 | 1.922 | 2.040 | 17,311 | +0.10(+5.43%) |
Aug 12, 2022 | 1.890 | 1.990 | 1.890 | 1.935 | 16,716 | +0.11(+6.32%) |
Aug 11, 2022 | 2.010 | 2.080 | 1.820 | 1.820 | 37,502 | -0.05(-2.67%) |
Aug 10, 2022 | 1.570 | 1.950 | 1.570 | 1.870 | 50,008 | +0.25(+15.43%) |
Aug 09, 2022 | 1.300 | 1.690 | 1.300 | 1.620 | 79,934 | +0.25(+18.25%) |
Aug 08, 2022 | 1.370 | 1.370 | 1.367 | 1.370 | 3,609 | -0.11(-7.43%) |
Aug 05, 2022 | 1.490 | 1.490 | 1.440 | 1.480 | 499 | +0.00(+0.00%) |
Aug 04, 2022 | 1.480 | 1.490 | 1.478 | 1.480 | 1,368 | +0.05(+3.50%) |
Aug 03, 2022 | 1.340 | 1.430 | 1.340 | 1.430 | 23,681 | +0.10(+7.52%) |
Aug 02, 2022 | 1.270 | 1.330 | 1.270 | 1.330 | 2,046 | +0.02(+1.53%) |