Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	89.80	90.03	89.71	89.97	81,843	+0.39(+0.44%)
Oct 29, 2009	89.58	89.64	89.43	89.58	53,519	-0.23(-0.26%)
Oct 28, 2009	89.65	89.87	89.59	89.81	56,223	+0.17(+0.19%)
Oct 27, 2009	89.28	89.64	89.17	89.64	43,907	+0.53(+0.59%)
Oct 26, 2009	89.23	89.29	89.05	89.11	152,076	-0.25(-0.28%)
Oct 23, 2009	89.43	89.50	89.34	89.36	64,926	-0.33(-0.37%)
Oct 22, 2009	89.55	89.72	89.51	89.69	42,691	-0.08(-0.09%)
Oct 21, 2009	89.73	89.85	89.57	89.77	78,225	-0.26(-0.28%)
Oct 20, 2009	90.05	90.11	89.98	90.03	137,966	+0.29(+0.32%)
Oct 19, 2009	89.55	89.78	89.54	89.74	56,309	+0.03(+0.04%)
Oct 16, 2009	89.54	89.71	89.51	89.70	61,077	+0.19(+0.21%)
Oct 15, 2009	89.57	89.79	89.47	89.51	84,134	-0.21(-0.23%)
Oct 14, 2009	89.77	89.92	89.65	89.72	61,453	-0.32(-0.36%)
Oct 13, 2009	89.94	90.10	89.91	90.04	113,839	+0.23(+0.26%)
Oct 12, 2009	89.73	89.92	89.67	89.81	58,796	+0.14(+0.15%)
Oct 09, 2009	89.84	89.94	89.62	89.67	50,391	-0.56(-0.62%)
Oct 08, 2009	90.35	90.40	90.13	90.23	72,605	-0.16(-0.18%)
Oct 07, 2009	90.26	90.47	90.26	90.39	63,751	+0.30(+0.34%)
Oct 06, 2009	90.14	90.18	90.05	90.09	48,865	-0.12(-0.13%)
Oct 05, 2009	90.40	90.40	90.17	90.21	171,600	+0.01(+0.01%)
Oct 02, 2009	90.52	90.52	90.19	90.20	178,996	-0.10(-0.12%)
Oct 01, 2009	90.09	90.35	90.01	90.31	90,396	+0.29(+0.32%)
Sep 30, 2009	89.83	90.02	89.81	90.02	188,274	+0.19(+0.21%)
Sep 29, 2009	89.67	89.88	89.65	89.83	34,910	+0.10(+0.11%)
Sep 28, 2009	89.83	89.91	89.70	89.72	42,249	-0.04(-0.05%)
Sep 25, 2009	89.79	89.87	89.64	89.77	55,651	+0.06(+0.06%)
Sep 24, 2009	89.67	89.80	89.55	89.71	61,345	+0.10(+0.12%)
Sep 23, 2009	89.33	89.70	89.19	89.61	69,054	+0.21(+0.23%)
Sep 22, 2009	89.20	89.43	89.20	89.40	25,525	+0.14(+0.15%)
Sep 21, 2009	89.33	89.44	89.18	89.26	44,215	+0.07(+0.08%)
Sep 18, 2009	89.40	89.42	89.14	89.19	84,365	-0.30(-0.33%)
Sep 17, 2009	89.29	89.54	89.19	89.49	52,420	+0.28(+0.31%)
Sep 16, 2009	89.53	89.58	89.18	89.21	194,798	-0.24(-0.27%)
Sep 15, 2009	89.34	89.54	89.34	89.45	39,033	-0.15(-0.17%)
Sep 14, 2009	89.74	89.79	89.57	89.60	45,742	-0.18(-0.21%)
Sep 11, 2009	89.86	90.08	89.78	89.78	94,288	+0.02(+0.02%)
Sep 10, 2009	89.70	89.86	89.62	89.77	120,201	+0.33(+0.37%)
Sep 09, 2009	89.26	89.47	89.26	89.44	125,298	+0.02(+0.03%)
Sep 08, 2009	89.42	89.62	89.38	89.42	36,168	-0.06(-0.07%)
Sep 04, 2009	89.73	89.78	89.47	89.48	48,240	-0.22(-0.24%)
Sep 03, 2009	89.73	89.86	89.65	89.70	90,924	-0.22(-0.24%)
Sep 02, 2009	89.72	89.92	89.65	89.91	418,540	+0.34(+0.38%)
Sep 01, 2009	89.42	89.65	89.21	89.57	112,358	+0.03(+0.04%)
Aug 31, 2009	89.43	89.56	89.28	89.54	37,814	+0.21(+0.23%)
Aug 28, 2009	89.01	89.33	88.97	89.33	109,600	+0.20(+0.22%)
Aug 27, 2009	89.10	89.30	89.03	89.13	81,439	-0.11(-0.13%)
Aug 26, 2009	89.21	89.25	89.10	89.24	49,870	+0.06(+0.06%)
Aug 25, 2009	88.98	89.18	88.86	89.18	32,547	+0.14(+0.16%)
Aug 24, 2009	88.60	89.05	88.60	89.04	32,812	+0.38(+0.43%)
Aug 21, 2009	89.25	89.26	88.66	88.66	56,877	-0.60(-0.67%)
Aug 20, 2009	89.18	89.31	89.03	89.26	44,389	+0.10(+0.11%)
Aug 19, 2009	89.33	89.34	89.07	89.16	159,509	+0.12(+0.13%)
Aug 18, 2009	89.18	89.19	88.99	89.04	41,532	-0.19(-0.22%)
Aug 17, 2009	89.08	89.24	89.08	89.23	45,730	+0.43(+0.49%)
Aug 14, 2009	88.82	89.09	88.75	88.80	35,150	+0.20(+0.23%)
Aug 13, 2009	88.37	88.65	88.34	88.60	29,733	+0.40(+0.45%)
Aug 12, 2009	88.34	88.94	87.91	88.20	105,651	+0.00(+0.00%)
Aug 11, 2009	88.12	88.24	88.04	88.20	59,093	+0.23(+0.26%)
Aug 10, 2009	87.70	87.98	87.66	87.97	80,847	+0.42(+0.48%)
Aug 07, 2009	87.59	87.66	87.44	87.55	139,187	-0.39(-0.45%)
Aug 06, 2009	87.90	88.11	87.88	87.94	59,848	+0.02(+0.02%)
Aug 05, 2009	87.90	88.38	87.90	87.93	94,867	-0.17(-0.19%)
Aug 04, 2009	88.35	88.35	87.94	88.10	81,769	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.