Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 96.48 | 96.64 | 96.48 | 96.60 | 68,097 | +0.26(+0.27%) |
Oct 28, 2010 | 96.19 | 96.37 | 96.18 | 96.34 | 66,639 | +0.48(+0.50%) |
Oct 27, 2010 | 96.06 | 96.07 | 95.85 | 95.86 | 266,308 | -0.63(-0.66%) |
Oct 25, 2010 | 96.74 | 96.76 | 96.48 | 96.49 | 60,467 | -0.06(-0.06%) |
Oct 22, 2010 | 96.56 | 96.63 | 96.52 | 96.55 | 77,384 | -0.06(-0.06%) |
Oct 21, 2010 | 96.67 | 96.75 | 96.60 | 96.60 | 54,727 | -0.21(-0.22%) |
Oct 20, 2010 | 96.71 | 96.91 | 96.68 | 96.82 | 51,238 | +0.04(+0.04%) |
Oct 19, 2010 | 96.59 | 96.87 | 96.59 | 96.78 | 46,102 | +0.07(+0.08%) |
Oct 18, 2010 | 96.55 | 96.73 | 96.51 | 96.70 | 46,360 | +0.33(+0.35%) |
Oct 15, 2010 | 96.44 | 96.51 | 96.33 | 96.37 | 269,383 | -0.07(-0.08%) |
Oct 14, 2010 | 96.66 | 96.66 | 96.39 | 96.44 | 65,780 | -0.29(-0.30%) |
Oct 13, 2010 | 96.56 | 96.75 | 96.47 | 96.73 | 188,334 | +0.09(+0.09%) |
Oct 12, 2010 | 96.86 | 96.90 | 96.63 | 96.64 | 70,780 | -0.17(-0.18%) |
Oct 11, 2010 | 96.81 | 96.92 | 96.74 | 96.82 | 241,365 | +0.04(+0.04%) |
Oct 08, 2010 | 96.78 | 96.94 | 96.75 | 96.78 | 239,867 | +0.08(+0.08%) |
Oct 07, 2010 | 96.68 | 96.73 | 96.64 | 96.69 | 69,710 | +0.10(+0.10%) |
Oct 06, 2010 | 96.73 | 96.76 | 96.56 | 96.60 | 137,276 | +0.22(+0.23%) |
Oct 05, 2010 | 96.34 | 96.41 | 96.32 | 96.38 | 234,412 | +0.11(+0.11%) |
Oct 04, 2010 | 96.22 | 96.30 | 96.20 | 96.27 | 245,419 | +0.17(+0.18%) |
Oct 01, 2010 | 96.10 | 96.14 | 95.88 | 96.10 | 682,006 | +0.06(+0.07%) |
Sep 30, 2010 | 95.98 | 96.08 | 95.67 | 96.04 | 168,493 | -0.03(-0.03%) |
Sep 29, 2010 | 96.15 | 96.17 | 96.01 | 96.07 | 126,933 | -0.06(-0.07%) |
Sep 28, 2010 | 95.94 | 96.19 | 95.94 | 96.13 | 289,777 | +0.19(+0.19%) |
Sep 27, 2010 | 95.78 | 95.97 | 95.78 | 95.95 | 327,354 | +0.35(+0.37%) |
Sep 24, 2010 | 95.60 | 95.65 | 95.56 | 95.60 | 67,566 | -0.19(-0.20%) |
Sep 23, 2010 | 95.96 | 95.96 | 95.69 | 95.79 | 149,278 | +0.07(+0.08%) |
Sep 22, 2010 | 95.82 | 95.95 | 95.69 | 95.72 | 593,652 | -0.02(-0.03%) |
Sep 21, 2010 | 95.43 | 95.74 | 95.16 | 95.74 | 351,550 | +0.46(+0.49%) |
Sep 20, 2010 | 95.17 | 95.28 | 95.06 | 95.28 | 168,432 | +0.18(+0.19%) |
Sep 17, 2010 | 95.10 | 95.19 | 95.05 | 95.10 | 52,755 | +0.02(+0.03%) |
Sep 15, 2010 | 95.18 | 95.31 | 95.05 | 95.08 | 90,936 | -0.09(-0.09%) |
Sep 14, 2010 | 94.99 | 95.20 | 94.96 | 95.17 | 111,636 | +0.32(+0.33%) |
Sep 13, 2010 | 94.53 | 94.89 | 94.53 | 94.85 | 133,083 | +0.35(+0.37%) |
Sep 10, 2010 | 94.50 | 94.55 | 94.41 | 94.50 | 165,903 | -0.12(-0.13%) |
Sep 09, 2010 | 94.88 | 94.88 | 94.59 | 94.62 | 3,281,604 | -0.46(-0.49%) |
Sep 08, 2010 | 95.13 | 95.29 | 94.93 | 95.08 | 356,092 | -0.19(-0.20%) |
Sep 07, 2010 | 95.12 | 95.30 | 95.08 | 95.27 | 216,187 | +0.38(+0.40%) |
Sep 03, 2010 | 94.75 | 94.96 | 94.75 | 94.89 | 496,336 | -0.26(-0.27%) |
Sep 02, 2010 | 95.17 | 95.22 | 95.11 | 95.15 | 230,687 | -0.13(-0.14%) |
Sep 01, 2010 | 95.43 | 95.44 | 95.07 | 95.28 | 646,023 | -0.30(-0.32%) |
Aug 31, 2010 | 95.58 | 95.61 | 95.45 | 95.58 | 122,548 | +0.17(+0.18%) |
Aug 30, 2010 | 95.20 | 95.42 | 95.20 | 95.41 | 310,592 | +0.49(+0.52%) |
Aug 27, 2010 | 94.92 | 95.43 | 94.86 | 94.92 | 299,362 | -0.55(-0.58%) |
Aug 26, 2010 | 95.36 | 95.47 | 95.30 | 95.47 | 98,740 | +0.15(+0.16%) |
Aug 25, 2010 | 95.70 | 95.74 | 95.26 | 95.32 | 3,715,430 | -0.25(-0.26%) |
Aug 24, 2010 | 95.48 | 95.64 | 95.42 | 95.57 | 114,795 | +0.36(+0.38%) |
Aug 23, 2010 | 95.06 | 95.23 | 95.00 | 95.20 | 85,036 | +0.16(+0.17%) |
Aug 20, 2010 | 95.22 | 95.24 | 95.02 | 95.04 | 115,980 | -0.22(-0.23%) |
Aug 19, 2010 | 95.08 | 95.36 | 95.02 | 95.26 | 109,078 | +0.17(+0.18%) |
Aug 18, 2010 | 95.21 | 95.28 | 95.04 | 95.09 | 55,223 | -0.08(-0.09%) |
Aug 17, 2010 | 95.13 | 95.18 | 95.05 | 95.17 | 74,472 | -0.17(-0.18%) |
Aug 16, 2010 | 95.32 | 95.39 | 95.18 | 95.34 | 310,227 | +0.30(+0.32%) |
Aug 13, 2010 | 95.04 | 95.04 | 94.94 | 95.04 | 95,190 | +0.15(+0.15%) |
Aug 12, 2010 | 95.10 | 95.10 | 94.87 | 94.89 | 134,867 | -0.21(-0.22%) |
Aug 11, 2010 | 95.09 | 95.19 | 95.01 | 95.11 | 69,721 | +0.19(+0.20%) |
Aug 10, 2010 | 94.53 | 94.93 | 94.41 | 94.92 | 180,385 | +0.34(+0.36%) |
Aug 09, 2010 | 94.63 | 94.63 | 94.52 | 94.58 | 290,796 | -0.09(-0.09%) |
Aug 06, 2010 | 94.67 | 94.72 | 94.53 | 94.67 | 129,551 | +0.29(+0.31%) |
Aug 05, 2010 | 94.24 | 94.38 | 94.22 | 94.38 | 220,121 | +0.25(+0.27%) |
Aug 04, 2010 | 94.30 | 94.30 | 94.11 | 94.12 | 388,671 | -0.31(-0.33%) |
Aug 03, 2010 | 94.29 | 94.47 | 94.24 | 94.43 | 522,329 | +0.41(+0.43%) |