Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 100.27 | 100.56 | 100.23 | 100.56 | 123,106 | +0.65(+0.66%) |
Oct 28, 2011 | 99.79 | 99.98 | 99.79 | 99.90 | 237,409 | +0.32(+0.32%) |
Oct 27, 2011 | 99.80 | 99.91 | 99.49 | 99.59 | 313,282 | -0.46(-0.46%) |
Oct 26, 2011 | 100.22 | 100.32 | 100.02 | 100.05 | 327,893 | -0.35(-0.35%) |
Oct 25, 2011 | 99.95 | 100.42 | 99.95 | 100.40 | 330,126 | +0.43(+0.43%) |
Oct 24, 2011 | 100.02 | 100.02 | 99.91 | 99.97 | 262,128 | -0.07(-0.07%) |
Oct 21, 2011 | 100.02 | 100.14 | 99.90 | 100.03 | 788,854 | -0.05(-0.05%) |
Oct 20, 2011 | 100.08 | 100.32 | 99.95 | 100.08 | 150,605 | -0.07(-0.07%) |
Oct 19, 2011 | 100.03 | 100.22 | 100.02 | 100.16 | 215,921 | +0.04(+0.04%) |
Oct 18, 2011 | 100.12 | 100.27 | 99.99 | 100.12 | 194,972 | +0.11(+0.11%) |
Oct 17, 2011 | 99.88 | 100.09 | 99.88 | 100.01 | 164,133 | +0.19(+0.19%) |
Oct 14, 2011 | 99.74 | 99.90 | 99.68 | 99.82 | 130,104 | -0.07(-0.07%) |
Oct 13, 2011 | 99.83 | 100.06 | 99.83 | 99.89 | 609,157 | +0.20(+0.20%) |
Oct 12, 2011 | 99.55 | 99.71 | 99.50 | 99.69 | 2,546,184 | -0.07(-0.07%) |
Oct 11, 2011 | 99.79 | 99.83 | 99.70 | 99.76 | 210,568 | +0.01(+0.01%) |
Oct 10, 2011 | 99.84 | 99.84 | 99.42 | 99.75 | 382,515 | -0.28(-0.28%) |
Oct 07, 2011 | 100.08 | 100.17 | 99.98 | 100.03 | 968,655 | -0.28(-0.28%) |
Oct 06, 2011 | 100.42 | 100.44 | 100.31 | 100.32 | 110,367 | -0.25(-0.25%) |
Oct 05, 2011 | 100.70 | 100.70 | 100.51 | 100.56 | 175,619 | -0.21(-0.21%) |
Oct 04, 2011 | 101.02 | 101.06 | 100.75 | 100.77 | 279,675 | -0.18(-0.18%) |
Oct 03, 2011 | 100.69 | 101.00 | 100.66 | 100.95 | 944,054 | +0.38(+0.37%) |
Sep 30, 2011 | 100.60 | 100.65 | 100.46 | 100.58 | 241,635 | +0.19(+0.19%) |
Sep 29, 2011 | 100.34 | 100.49 | 100.30 | 100.39 | 369,286 | -0.08(-0.07%) |
Sep 28, 2011 | 100.39 | 100.47 | 100.20 | 100.46 | 277,712 | -0.03(-0.02%) |
Sep 27, 2011 | 100.35 | 100.49 | 100.35 | 100.49 | 190,212 | -0.21(-0.21%) |
Sep 26, 2011 | 100.73 | 100.83 | 100.63 | 100.69 | 139,586 | -0.18(-0.18%) |
Sep 23, 2011 | 101.11 | 101.18 | 100.83 | 100.88 | 191,424 | -0.31(-0.31%) |
Sep 22, 2011 | 101.17 | 101.28 | 101.07 | 101.19 | 1,133,545 | +0.29(+0.29%) |
Sep 21, 2011 | 100.93 | 101.21 | 100.66 | 100.90 | 187,431 | -0.02(-0.02%) |
Sep 20, 2011 | 100.87 | 100.94 | 100.83 | 100.92 | 142,835 | +0.02(+0.02%) |
Sep 19, 2011 | 100.91 | 101.00 | 100.87 | 100.90 | 97,591 | +0.39(+0.39%) |
Sep 16, 2011 | 100.40 | 100.56 | 100.33 | 100.51 | 90,687 | +0.02(+0.02%) |
Sep 15, 2011 | 100.37 | 100.49 | 100.30 | 100.49 | 113,339 | -0.19(-0.19%) |
Sep 14, 2011 | 100.77 | 100.86 | 100.56 | 100.68 | 118,488 | -0.05(-0.05%) |
Sep 13, 2011 | 100.76 | 100.81 | 100.62 | 100.73 | 202,286 | -0.06(-0.06%) |
Sep 12, 2011 | 100.96 | 100.97 | 100.78 | 100.78 | 184,607 | -0.27(-0.26%) |
Sep 09, 2011 | 100.93 | 101.07 | 100.88 | 101.05 | 121,395 | +0.26(+0.25%) |
Sep 08, 2011 | 100.77 | 100.83 | 100.63 | 100.79 | 212,677 | +0.17(+0.16%) |
Sep 07, 2011 | 100.65 | 100.73 | 100.55 | 100.63 | 141,022 | -0.06(-0.06%) |
Sep 06, 2011 | 100.84 | 100.85 | 100.64 | 100.68 | 469,406 | -0.08(-0.07%) |
Sep 02, 2011 | 100.78 | 100.85 | 100.65 | 100.76 | 330,835 | +0.14(+0.14%) |
Sep 01, 2011 | 100.45 | 100.62 | 100.17 | 100.62 | 293,453 | +0.34(+0.34%) |
Aug 31, 2011 | 100.56 | 100.56 | 100.26 | 100.28 | 993,776 | -0.10(-0.10%) |
Aug 30, 2011 | 100.40 | 100.61 | 100.37 | 100.38 | 178,896 | +0.18(+0.18%) |
Aug 29, 2011 | 100.14 | 100.24 | 100.10 | 100.19 | 87,428 | -0.22(-0.21%) |
Aug 26, 2011 | 100.40 | 100.59 | 100.33 | 100.41 | 98,126 | +0.21(+0.21%) |
Aug 25, 2011 | 100.14 | 100.33 | 100.09 | 100.20 | 76,560 | +0.32(+0.32%) |
Aug 24, 2011 | 100.17 | 100.19 | 99.88 | 99.88 | 189,184 | -0.42(-0.42%) |
Aug 23, 2011 | 100.28 | 100.51 | 100.28 | 100.30 | 118,092 | -0.16(-0.16%) |
Aug 22, 2011 | 100.23 | 100.47 | 100.23 | 100.46 | 141,392 | -0.02(-0.02%) |
Aug 19, 2011 | 100.53 | 100.53 | 100.36 | 100.48 | 306,732 | -0.08(-0.07%) |
Aug 18, 2011 | 100.81 | 100.94 | 100.45 | 100.56 | 224,452 | +0.08(+0.08%) |
Aug 17, 2011 | 100.35 | 100.48 | 100.22 | 100.47 | 209,838 | +0.18(+0.18%) |
Aug 16, 2011 | 100.09 | 100.40 | 100.07 | 100.29 | 337,331 | +0.23(+0.23%) |
Aug 15, 2011 | 100.21 | 100.28 | 100.04 | 100.06 | 274,020 | -0.17(-0.17%) |
Aug 12, 2011 | 100.11 | 100.29 | 100.07 | 100.23 | 183,575 | +0.26(+0.26%) |
Aug 11, 2011 | 100.23 | 100.35 | 99.89 | 99.97 | 186,528 | -0.54(-0.53%) |
Aug 10, 2011 | 100.40 | 101.18 | 100.12 | 100.51 | 346,984 | +0.48(+0.48%) |
Aug 09, 2011 | 99.34 | 100.75 | 99.27 | 100.03 | 629,119 | +0.42(+0.42%) |
Aug 08, 2011 | 99.37 | 99.77 | 99.33 | 99.61 | 388,286 | +0.59(+0.59%) |
Aug 05, 2011 | 99.17 | 99.41 | 98.85 | 99.02 | 1,112,636 | -0.60(-0.60%) |
Aug 04, 2011 | 99.04 | 99.66 | 99.04 | 99.61 | 529,620 | +0.61(+0.62%) |
Aug 03, 2011 | 98.99 | 99.14 | 98.93 | 99.00 | 928,914 | -0.06(-0.06%) |
Aug 02, 2011 | 98.85 | 99.11 | 98.76 | 99.06 | 246,203 | +0.45(+0.45%) |