Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	31.71	32.15	31.46	31.99	858,709	+0.47(+1.50%)
Oct 30, 2007	31.70	31.78	31.51	31.51	561,005	-0.31(-0.96%)
Oct 29, 2007	31.93	31.99	31.67	31.82	205,044	-0.00(-0.01%)
Oct 26, 2007	31.56	31.82	31.37	31.82	365,593	+0.69(+2.21%)
Oct 25, 2007	31.40	31.54	30.91	31.14	542,656	-0.18(-0.58%)
Oct 24, 2007	31.25	31.39	30.68	31.32	1,119,717	-0.22(-0.71%)
Oct 23, 2007	31.49	31.56	31.11	31.54	611,922	+0.31(+0.99%)
Oct 22, 2007	30.37	31.26	30.37	31.23	1,462,375	+0.48(+1.56%)
Oct 19, 2007	31.71	31.71	30.75	30.75	413,300	-0.99(-3.12%)
Oct 18, 2007	31.70	31.88	31.59	31.74	335,318	-0.09(-0.27%)
Oct 17, 2007	32.15	32.15	31.61	31.83	849,994	+0.03(+0.10%)
Oct 16, 2007	31.99	32.07	31.79	31.80	178,897	-0.27(-0.86%)
Oct 15, 2007	32.44	32.46	31.95	32.07	433,942	-0.28(-0.86%)
Oct 12, 2007	32.35	32.52	32.23	32.35	391,740	+0.13(+0.41%)
Oct 11, 2007	32.74	32.86	32.07	32.22	402,749	-0.41(-1.24%)
Oct 10, 2007	32.63	32.63	32.38	32.63	273,851	+0.01(+0.02%)
Oct 09, 2007	32.53	32.66	32.33	32.62	439,446	+0.17(+0.52%)
Oct 08, 2007	32.54	32.65	32.35	32.45	156,879	-0.13(-0.40%)
Oct 05, 2007	32.44	32.72	32.29	32.58	317,429	+0.48(+1.48%)
Oct 04, 2007	32.02	32.16	31.91	32.11	176,145	+0.11(+0.35%)
Oct 03, 2007	31.99	32.17	31.90	31.99	278,897	-0.18(-0.56%)
Oct 02, 2007	31.96	32.17	31.93	32.17	206,879	+0.25(+0.77%)
Oct 01, 2007	31.38	32.00	31.35	31.93	2,088,518	+0.70(+2.24%)
Sep 28, 2007	31.49	31.61	31.19	31.23	275,227	-0.26(-0.81%)
Sep 27, 2007	31.50	31.54	31.38	31.48	576,142	+0.15(+0.49%)
Sep 26, 2007	31.24	31.44	31.17	31.33	1,122,469	+0.20(+0.65%)
Sep 25, 2007	30.95	31.18	30.85	31.12	990,360	-0.01(-0.02%)
Sep 24, 2007	31.39	31.44	31.04	31.13	323,392	-0.18(-0.56%)
Sep 21, 2007	31.41	31.52	31.31	31.31	800,453	-0.01(-0.03%)
Sep 20, 2007	31.51	31.54	31.17	31.32	335,318	-0.25(-0.79%)
Sep 19, 2007	31.59	31.77	31.42	31.57	641,280	+0.41(+1.32%)
Sep 18, 2007	30.39	31.20	30.17	31.16	650,454	+0.95(+3.14%)
Sep 17, 2007	30.37	30.44	30.18	30.21	326,603	-0.25(-0.82%)
Sep 14, 2007	30.05	30.49	30.05	30.46	353,208	+0.11(+0.35%)
Sep 13, 2007	30.37	30.56	30.18	30.35	242,658	+0.10(+0.35%)
Sep 12, 2007	30.27	30.49	30.23	30.25	136,696	-0.09(-0.30%)
Sep 11, 2007	30.03	30.37	30.02	30.34	412,841	+0.50(+1.68%)
Sep 10, 2007	30.26	30.26	29.49	29.84	147,246	-0.19(-0.62%)
Sep 07, 2007	30.10	30.19	29.89	30.02	395,410	-0.49(-1.60%)
Sep 06, 2007	30.68	30.68	30.34	30.51	264,677	+0.09(+0.31%)
Sep 05, 2007	30.52	30.55	30.34	30.42	200,916	-0.29(-0.94%)
Sep 04, 2007	30.32	30.90	30.32	30.71	364,217	+0.29(+0.95%)
Aug 31, 2007	30.47	30.52	30.21	30.42	208,714	+0.30(+0.99%)
Aug 30, 2007	29.91	30.39	29.88	30.12	253,668	-0.03(-0.10%)
Aug 29, 2007	29.68	30.19	29.68	30.15	222,475	+0.59(+2.01%)
Aug 28, 2007	30.15	30.15	29.55	29.56	347,245	-0.71(-2.36%)
Aug 27, 2007	30.57	30.57	30.24	30.27	247,704	-0.31(-1.00%)
Aug 24, 2007	30.11	30.61	30.10	30.57	761,921	+0.43(+1.44%)
Aug 23, 2007	30.63	30.67	30.06	30.14	1,004,580	-0.37(-1.21%)
Aug 22, 2007	30.48	30.56	30.31	30.51	289,906	+0.33(+1.09%)
Aug 21, 2007	30.09	30.31	29.99	30.18	193,576	+0.07(+0.24%)
Aug 20, 2007	30.19	30.24	29.81	30.11	317,429	+0.09(+0.31%)
Aug 17, 2007	30.42	30.59	29.76	30.02	576,601	+0.62(+2.10%)
Aug 16, 2007	28.79	29.40	28.34	29.40	568,803	+0.24(+0.84%)
Aug 15, 2007	29.36	29.77	29.00	29.16	461,006	-0.25(-0.84%)
Aug 14, 2007	30.04	30.07	29.40	29.40	390,364	-0.48(-1.59%)
Aug 13, 2007	30.36	30.53	29.87	29.88	338,071	-0.18(-0.60%)
Aug 10, 2007	29.39	30.38	29.37	30.06	385,777	+0.07(+0.23%)
Aug 09, 2007	29.91	30.47	29.91	29.99	1,631,181	-0.54(-1.76%)
Aug 08, 2007	30.19	30.84	30.19	30.53	694,032	+0.51(+1.71%)
Aug 07, 2007	29.55	30.14	29.42	30.01	730,270	+0.39(+1.32%)
Aug 06, 2007	29.43	29.70	28.81	29.62	1,057,332	+0.33(+1.12%)
Aug 03, 2007	29.57	30.08	29.28	29.29	203,209	-0.79(-2.61%)
Aug 02, 2007	29.89	30.13	29.81	30.08	637,610	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.