Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.27	21.16	19.89	21.03	490,244	+0.82(+4.08%)
Oct 30, 2008	19.86	20.32	19.54	20.20	335,564	+0.92(+4.75%)
Oct 29, 2008	19.18	20.06	18.73	19.29	355,674	+0.34(+1.79%)
Oct 28, 2008	18.22	18.95	17.40	18.95	488,792	+1.23(+6.94%)
Oct 27, 2008	18.02	18.72	17.72	17.72	394,036	-0.86(-4.65%)
Oct 24, 2008	18.05	18.93	17.82	18.58	610,782	-0.75(-3.86%)
Oct 23, 2008	19.97	20.02	18.39	19.33	696,114	-0.44(-2.23%)
Oct 22, 2008	20.47	20.62	19.45	19.77	360,509	-1.16(-5.56%)
Oct 21, 2008	21.41	21.59	20.89	20.93	385,527	-0.62(-2.87%)
Oct 20, 2008	20.97	21.57	20.80	21.55	296,865	+0.91(+4.39%)
Oct 17, 2008	20.19	21.69	19.95	20.64	750,859	-0.43(-2.03%)
Oct 16, 2008	20.31	21.07	19.18	21.07	536,941	+1.05(+5.25%)
Oct 15, 2008	21.41	21.92	19.90	20.02	349,325	-1.77(-8.10%)
Oct 14, 2008	23.47	23.79	21.52	21.79	696,793	-0.71(-3.14%)
Oct 13, 2008	21.90	22.53	21.36	22.49	476,744	+1.84(+8.92%)
Oct 10, 2008	18.71	21.15	18.60	20.65	985,250	+0.51(+2.54%)
Oct 09, 2008	22.00	22.31	20.11	20.14	1,148,350	-1.57(-7.23%)
Oct 08, 2008	21.10	22.59	21.10	21.71	880,333	-0.44(-1.97%)
Oct 07, 2008	23.87	23.87	22.04	22.14	705,380	-1.37(-5.82%)
Oct 06, 2008	23.51	23.81	22.18	23.51	926,464	-0.71(-2.92%)
Oct 03, 2008	25.05	25.47	24.18	24.22	511,670	-0.65(-2.61%)
Oct 02, 2008	26.01	26.32	24.73	24.87	505,609	-1.38(-5.25%)
Oct 01, 2008	26.38	26.88	26.02	26.25	8,971,419	-0.53(-1.97%)
Sep 30, 2008	26.44	26.77	25.44	26.77	845,065	+1.02(+3.96%)
Sep 29, 2008	26.93	27.27	25.63	25.75	868,891	-1.74(-6.31%)
Sep 26, 2008	26.91	27.49	26.48	27.49	0	+0.01(+0.04%)
Sep 25, 2008	27.35	27.72	27.07	27.48	304,511	+0.17(+0.61%)
Sep 24, 2008	27.67	27.75	27.19	27.31	282,213	-0.40(-1.43%)
Sep 23, 2008	27.99	28.28	27.69	27.71	570,007	-0.41(-1.47%)
Sep 22, 2008	28.93	29.41	28.07	28.12	659,259	-0.92(-3.17%)
Sep 19, 2008	218.00	29.04	28.78	29.04	0	+0.76(+2.68%)
Sep 18, 2008	27.38	28.30	26.54	28.28	970,073	+1.50(+5.62%)
Sep 17, 2008	27.36	27.46	26.70	26.78	1,127,185	-0.95(-3.44%)
Sep 16, 2008	26.47	27.76	26.16	27.73	1,543,439	+0.58(+2.15%)
Sep 15, 2008	27.31	27.94	27.03	27.15	719,818	-0.91(-3.23%)
Sep 12, 2008	27.86	28.21	27.77	28.06	672,552	-0.09(-0.31%)
Sep 11, 2008	27.82	28.16	27.40	28.14	726,823	+0.17(+0.59%)
Sep 10, 2008	27.93	28.20	27.59	27.98	866,154	+0.34(+1.23%)
Sep 09, 2008	28.59	28.71	27.62	27.64	510,189	-0.88(-3.07%)
Sep 08, 2008	28.99	29.55	28.20	28.51	479,673	+0.48(+1.71%)
Sep 05, 2008	28.12	28.20	27.51	28.04	0	-0.10(-0.37%)
Sep 04, 2008	28.60	28.76	27.97	28.14	653,812	-0.75(-2.61%)
Sep 03, 2008	28.92	29.22	28.75	28.89	975,321	-0.05(-0.18%)
Sep 02, 2008	29.41	29.57	28.72	28.95	1,020,828	+0.03(+0.09%)
Aug 29, 2008	29.15	29.25	28.90	28.92	0	-0.35(-1.19%)
Aug 28, 2008	28.99	29.30	28.90	29.27	455,097	+0.44(+1.54%)
Aug 27, 2008	28.60	28.99	28.53	28.82	537,780	+0.31(+1.08%)
Aug 26, 2008	28.51	28.61	28.27	28.52	309,117	+0.07(+0.24%)
Aug 25, 2008	28.89	28.89	28.27	28.45	662,646	-0.57(-1.95%)
Aug 22, 2008	28.78	29.11	28.69	29.02	437,536	+0.40(+1.39%)
Aug 21, 2008	28.52	28.80	28.49	28.62	432,616	-0.19(-0.65%)
Aug 20, 2008	28.98	29.06	28.55	28.81	475,212	+0.11(+0.38%)
Aug 19, 2008	29.07	29.08	28.57	28.70	553,388	-0.43(-1.47%)
Aug 18, 2008	29.56	29.70	28.97	29.12	590,897	-0.44(-1.50%)
Aug 15, 2008	29.73	29.86	29.34	29.57	0	+0.03(+0.11%)
Aug 14, 2008	29.29	29.65	29.13	29.53	681,000	+0.16(+0.55%)
Aug 13, 2008	29.31	29.45	29.02	29.37	695,477	+0.05(+0.18%)
Aug 12, 2008	29.53	29.53	29.24	29.32	467,567	-0.20(-0.66%)
Aug 11, 2008	29.02	29.73	28.91	29.52	660,919	+0.61(+2.11%)
Aug 08, 2008	28.34	28.98	28.14	28.91	854,682	+0.68(+2.41%)
Aug 07, 2008	28.32	28.55	28.14	28.23	436,797	-0.33(-1.16%)
Aug 06, 2008	28.32	28.59	28.10	28.56	753,327	+0.28(+1.00%)
Aug 05, 2008	27.93	28.33	27.81	28.27	563,721	+0.74(+2.69%)
Aug 04, 2008	28.08	28.08	27.42	27.53	510,783	-0.47(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.