Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	54.64	54.82	54.37	54.76	290,682	+0.94(+1.75%)
Oct 30, 2014	53.12	54.02	53.08	53.82	202,864	+0.45(+0.84%)
Oct 29, 2014	53.54	53.54	52.97	53.38	1,015,124	-0.05(-0.09%)
Oct 28, 2014	52.04	53.44	52.01	53.42	449,695	+1.61(+3.11%)
Oct 27, 2014	51.55	51.83	51.85	51.81	181,094	-0.04(-0.08%)
Oct 24, 2014	51.77	52.01	51.55	51.85	243,619	+0.05(+0.11%)
Oct 23, 2014	51.44	52.09	51.39	51.80	296,156	+0.83(+1.63%)
Oct 22, 2014	51.74	51.92	50.94	50.97	193,490	-0.66(-1.29%)
Oct 21, 2014	51.02	51.67	50.94	51.63	227,904	+0.92(+1.81%)
Oct 20, 2014	50.02	50.71	49.94	50.71	195,270	+0.54(+1.08%)
Oct 17, 2014	50.94	51.03	49.94	50.17	308,741	-0.10(-0.20%)
Oct 16, 2014	49.06	50.58	48.78	50.27	527,619	+0.51(+1.02%)
Oct 15, 2014	49.36	49.94	48.26	49.76	474,208	+0.41(+0.82%)
Oct 14, 2014	49.27	50.01	49.12	49.36	578,275	+0.52(+1.07%)
Oct 13, 2014	49.05	49.64	48.65	48.83	347,660	-0.19(-0.38%)
Oct 10, 2014	49.44	49.98	48.99	49.02	228,963	-0.55(-1.10%)
Oct 09, 2014	50.83	50.89	49.56	49.56	192,289	-1.28(-2.52%)
Oct 08, 2014	49.88	50.85	49.41	50.85	180,866	+0.88(+1.77%)
Oct 07, 2014	50.53	50.71	49.97	49.97	199,964	-0.89(-1.75%)
Oct 06, 2014	51.45	51.55	50.80	50.86	294,625	-0.52(-1.02%)
Oct 03, 2014	51.41	51.64	51.19	51.38	254,566	+0.41(+0.80%)
Oct 02, 2014	50.48	51.14	50.16	50.97	282,257	+0.50(+0.98%)
Oct 01, 2014	51.15	51.18	50.31	50.48	422,950	-0.76(-1.49%)
Sep 30, 2014	51.90	51.90	51.24	51.24	134,249	-0.67(-1.30%)
Sep 29, 2014	51.32	51.96	51.27	51.91	187,796	+0.03(+0.06%)
Sep 26, 2014	51.70	51.95	51.57	51.88	133,828	+0.32(+0.63%)
Sep 25, 2014	52.20	52.30	51.34	51.56	649,767	-0.81(-1.54%)
Sep 24, 2014	51.85	52.41	51.66	52.36	279,586	+0.65(+1.25%)
Sep 23, 2014	52.09	52.35	51.69	51.72	214,253	-0.53(-1.02%)
Sep 22, 2014	52.58	52.60	52.08	52.25	130,820	-0.60(-1.14%)
Sep 19, 2014	53.84	53.84	52.74	52.85	178,317	-0.69(-1.28%)
Sep 18, 2014	53.31	53.59	53.29	53.54	144,395	+0.44(+0.83%)
Sep 17, 2014	52.96	53.38	52.84	53.10	115,099	+0.15(+0.29%)
Sep 16, 2014	52.64	53.05	52.48	52.95	196,331	+0.21(+0.40%)
Sep 15, 2014	53.30	53.30	52.65	52.74	154,018	-0.59(-1.11%)
Sep 12, 2014	53.84	53.84	53.11	53.33	188,543	-0.51(-0.95%)
Sep 11, 2014	53.16	53.92	53.16	53.84	150,009	+0.37(+0.70%)
Sep 10, 2014	53.21	53.49	53.06	53.47	262,536	+0.25(+0.47%)
Sep 09, 2014	53.79	53.79	53.17	53.22	138,958	-0.64(-1.19%)
Sep 08, 2014	53.66	53.91	53.54	53.86	543,940	+0.13(+0.24%)
Sep 05, 2014	53.59	53.73	53.24	53.73	137,598	+0.12(+0.22%)
Sep 04, 2014	53.91	54.34	53.51	53.61	244,033	-0.20(-0.36%)
Sep 03, 2014	54.34	54.34	53.71	53.81	316,177	-0.25(-0.47%)
Sep 02, 2014	53.81	54.17	53.78	54.06	154,729	+0.41(+0.77%)
Aug 29, 2014	53.51	53.65	53.65	53.65	104,307	+0.30(+0.57%)
Aug 28, 2014	53.54	53.54	53.24	53.34	163,998	-0.36(-0.68%)
Aug 27, 2014	53.95	53.95	53.62	53.71	161,566	-0.19(-0.35%)
Aug 26, 2014	53.50	53.93	53.37	53.89	167,642	+0.47(+0.88%)
Aug 25, 2014	53.66	53.75	53.25	53.43	142,287	+0.06(+0.12%)
Aug 22, 2014	53.28	53.54	53.08	53.36	117,046	+0.03(+0.06%)
Aug 21, 2014	53.18	53.43	52.76	53.33	121,912	+0.13(+0.25%)
Aug 20, 2014	53.33	53.33	53.01	53.20	208,914	-0.40(-0.74%)
Aug 19, 2014	53.45	53.67	53.41	53.59	181,607	+0.23(+0.43%)
Aug 18, 2014	53.04	53.39	52.95	53.36	146,840	+0.80(+1.51%)
Aug 15, 2014	52.97	53.02	52.00	52.57	203,439	-0.06(-0.11%)
Aug 14, 2014	52.60	52.72	52.49	52.63	190,458	+0.00(+0.00%)
Aug 13, 2014	52.39	52.72	52.35	52.63	141,889	+0.39(+0.75%)
Aug 12, 2014	52.49	52.63	52.03	52.24	136,863	-0.41(-0.78%)
Aug 11, 2014	52.44	53.02	52.26	52.65	464,074	+0.47(+0.91%)
Aug 08, 2014	51.76	52.28	51.73	52.17	249,326	+0.50(+0.98%)
Aug 07, 2014	52.19	52.26	51.54	51.67	156,527	-0.27(-0.52%)
Aug 06, 2014	51.60	52.25	51.49	51.94	156,692	+0.05(+0.10%)
Aug 05, 2014	51.65	52.25	51.52	51.89	311,552	-0.01(-0.03%)
Aug 04, 2014	51.55	51.96	50.98	51.90	167,105	+0.55(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.