Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.72	39.90	39.69	39.83	75,892	+0.09(+0.22%)
Oct 28, 2016	39.71	39.78	39.62	39.74	103,678	+0.00(+0.00%)
Oct 27, 2016	39.87	39.87	39.71	39.74	76,980	-0.18(-0.44%)
Oct 26, 2016	39.96	40.02	39.85	39.91	31,181	-0.18(-0.45%)
Oct 25, 2016	39.88	40.13	39.88	40.09	55,435	+0.08(+0.20%)
Oct 24, 2016	40.04	40.04	39.91	40.01	45,176	+0.08(+0.20%)
Oct 21, 2016	39.74	39.98	39.74	39.94	38,487	-0.09(-0.24%)
Oct 20, 2016	39.92	40.05	39.87	40.03	53,179	+0.14(+0.36%)
Oct 19, 2016	39.86	39.93	39.81	39.89	120,097	+0.22(+0.56%)
Oct 18, 2016	39.63	39.75	39.59	39.67	32,171	+0.35(+0.90%)
Oct 17, 2016	39.31	39.43	39.31	39.31	71,772	-0.06(-0.16%)
Oct 14, 2016	39.45	39.58	39.30	39.38	92,447	+0.04(+0.10%)
Oct 13, 2016	39.12	39.34	39.05	39.34	66,065	-0.02(-0.06%)
Oct 12, 2016	39.45	39.49	39.28	39.36	72,070	-0.04(-0.10%)
Oct 11, 2016	39.57	39.57	39.28	39.40	69,322	-0.49(-1.22%)
Oct 10, 2016	39.88	40.03	39.81	39.89	86,214	+0.13(+0.32%)
Oct 07, 2016	39.71	39.77	39.46	39.76	145,710	+0.07(+0.18%)
Oct 06, 2016	39.60	39.79	39.57	39.69	165,043	-0.19(-0.47%)
Oct 05, 2016	39.97	39.97	39.79	39.88	659,086	+0.15(+0.38%)
Oct 04, 2016	39.94	40.00	39.67	39.73	79,390	-0.19(-0.47%)
Oct 03, 2016	39.85	39.95	39.85	39.92	51,863	-0.14(-0.35%)
Sep 30, 2016	39.90	40.14	39.83	40.06	123,019	+0.06(+0.14%)
Sep 29, 2016	40.16	40.26	39.89	40.01	50,926	-0.30(-0.74%)
Sep 28, 2016	40.27	40.31	39.98	40.31	59,673	+0.09(+0.24%)
Sep 27, 2016	40.12	40.26	39.97	40.21	199,371	+0.46(+1.17%)
Sep 26, 2016	39.75	39.82	39.69	39.75	250,827	-0.28(-0.69%)
Sep 23, 2016	40.11	40.17	40.01	40.02	72,835	-0.40(-0.99%)
Sep 22, 2016	40.50	40.60	40.34	40.42	80,396	+0.35(+0.88%)
Sep 21, 2016	39.92	40.14	39.69	40.07	124,305	+0.92(+2.36%)
Sep 20, 2016	39.08	39.22	39.08	39.15	79,481	+0.40(+1.04%)
Sep 19, 2016	38.90	38.97	38.68	38.75	94,751	+0.17(+0.44%)
Sep 16, 2016	38.52	38.61	38.50	38.58	73,725	-0.28(-0.72%)
Sep 15, 2016	38.46	38.87	38.42	38.86	47,668	+0.42(+1.09%)
Sep 14, 2016	38.46	38.60	38.39	38.44	46,175	-0.13(-0.33%)
Sep 13, 2016	38.82	38.88	38.44	38.56	59,193	-0.82(-2.09%)
Sep 12, 2016	38.84	39.40	38.84	39.39	46,401	+0.29(+0.74%)
Sep 09, 2016	39.40	39.48	39.08	39.10	142,934	-0.74(-1.86%)
Sep 08, 2016	39.96	39.98	39.73	39.84	60,386	-0.18(-0.45%)
Sep 07, 2016	40.07	40.09	39.93	40.02	73,082	+0.15(+0.39%)
Sep 06, 2016	39.48	39.89	39.48	39.87	50,192	+0.45(+1.15%)
Sep 02, 2016	39.32	39.42	39.42	39.42	55,848	+0.20(+0.52%)
Sep 01, 2016	39.01	39.23	39.01	39.21	80,780	+0.29(+0.75%)
Aug 31, 2016	38.98	38.98	38.76	38.92	47,788	-0.09(-0.24%)
Aug 30, 2016	39.04	39.15	38.95	39.01	89,820	-0.09(-0.24%)
Aug 29, 2016	38.99	39.16	38.97	39.11	96,751	+0.05(+0.12%)
Aug 26, 2016	39.22	39.58	38.86	39.06	51,578	-0.31(-0.78%)
Aug 25, 2016	39.37	39.43	39.30	39.37	75,026	-0.08(-0.20%)
Aug 24, 2016	39.46	39.54	39.42	39.45	141,230	-0.07(-0.18%)
Aug 23, 2016	39.59	39.63	39.46	39.52	165,886	+0.14(+0.36%)
Aug 22, 2016	39.27	39.42	39.23	39.38	123,602	+0.06(+0.16%)
Aug 19, 2016	39.19	39.32	39.08	39.31	108,138	-0.09(-0.22%)
Aug 18, 2016	39.26	39.47	39.20	39.40	66,245	-0.13(-0.34%)
Aug 17, 2016	39.30	39.53	39.24	39.53	73,825	+0.22(+0.56%)
Aug 16, 2016	39.34	39.43	39.27	39.31	84,239	-0.32(-0.81%)
Aug 15, 2016	39.47	39.70	39.47	39.64	71,303	+0.24(+0.60%)
Aug 12, 2016	39.36	39.59	39.34	39.40	79,155	-0.20(-0.50%)
Aug 11, 2016	39.38	39.62	39.35	39.60	71,794	+0.25(+0.64%)
Aug 10, 2016	39.40	39.45	39.31	39.34	47,022	+0.16(+0.40%)
Aug 09, 2016	39.27	39.34	39.17	39.19	98,098	+0.23(+0.59%)
Aug 08, 2016	39.01	39.03	38.86	38.96	91,767	+0.22(+0.57%)
Aug 05, 2016	38.60	38.83	38.60	38.74	58,907	+0.13(+0.34%)
Aug 04, 2016	38.45	38.63	38.45	38.60	73,054	+0.39(+1.01%)
Aug 03, 2016	38.02	38.31	38.02	38.22	210,583	-0.07(-0.19%)
Aug 02, 2016	38.54	38.56	38.26	38.29	263,350	-0.41(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.