Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.97	49.97	49.76	49.91	32,586	-0.10(-0.21%)
Oct 30, 2019	49.84	50.01	49.69	50.01	47,824	+0.12(+0.24%)
Oct 29, 2019	49.78	49.94	49.76	49.89	109,097	+0.05(+0.10%)
Oct 28, 2019	49.68	49.84	49.68	49.84	39,179	+0.16(+0.33%)
Oct 25, 2019	49.54	49.72	49.47	49.67	49,824	+0.11(+0.23%)
Oct 24, 2019	49.54	49.61	49.42	49.56	35,685	+0.02(+0.03%)
Oct 23, 2019	49.38	49.56	49.35	49.54	50,556	+0.19(+0.38%)
Oct 22, 2019	49.40	49.53	49.31	49.35	39,187	+0.01(+0.02%)
Oct 21, 2019	49.18	49.35	49.18	49.35	48,396	+0.39(+0.79%)
Oct 18, 2019	48.87	48.97	48.84	48.96	49,359	-0.03(-0.07%)
Oct 17, 2019	49.08	49.16	48.90	48.99	68,383	-0.12(-0.25%)
Oct 16, 2019	48.94	49.13	48.94	49.11	51,731	+0.03(+0.05%)
Oct 15, 2019	48.83	49.19	48.80	49.09	36,118	+0.54(+1.12%)
Oct 14, 2019	48.52	48.60	48.49	48.54	17,591	-0.16(-0.34%)
Oct 11, 2019	48.53	48.90	48.53	48.71	118,695	+0.57(+1.18%)
Oct 10, 2019	47.86	48.19	47.86	48.14	55,764	+0.05(+0.11%)
Oct 09, 2019	48.02	48.11	47.94	48.09	33,148	+0.34(+0.70%)
Oct 08, 2019	47.92	47.99	47.71	47.75	35,689	-0.28(-0.59%)
Oct 07, 2019	48.03	48.22	47.98	48.04	28,517	-0.21(-0.43%)
Oct 04, 2019	47.81	48.24	47.81	48.24	35,771	+0.42(+0.88%)
Oct 03, 2019	47.49	47.86	47.43	47.82	1,025,853	+0.32(+0.67%)
Oct 02, 2019	47.86	47.86	47.42	47.50	42,438	-0.57(-1.18%)
Oct 01, 2019	48.35	48.39	48.03	48.07	44,575	-0.32(-0.66%)
Sep 30, 2019	48.19	48.45	48.17	48.39	65,960	+0.16(+0.34%)
Sep 27, 2019	48.51	48.51	48.13	48.23	167,938	-0.53(-1.09%)
Sep 26, 2019	48.94	48.94	48.68	48.76	68,478	-0.02(-0.04%)
Sep 25, 2019	48.54	48.81	48.48	48.78	53,898	+0.11(+0.23%)
Sep 24, 2019	49.02	49.02	48.61	48.67	38,328	+0.03(+0.07%)
Sep 23, 2019	48.51	48.68	48.46	48.63	40,011	-0.02(-0.04%)
Sep 20, 2019	48.79	48.88	48.64	48.65	43,784	-0.18(-0.37%)
Sep 19, 2019	48.87	49.00	48.79	48.83	31,857	+0.20(+0.42%)
Sep 18, 2019	48.53	48.63	48.29	48.63	38,305	-0.20(-0.40%)
Sep 17, 2019	48.54	48.84	48.50	48.82	108,067	+0.18(+0.37%)
Sep 16, 2019	48.71	48.78	48.64	48.64	35,112	-0.26(-0.53%)
Sep 13, 2019	48.80	49.02	48.79	48.90	29,035	+0.42(+0.86%)
Sep 12, 2019	48.45	48.56	48.33	48.48	26,856	+0.23(+0.48%)
Sep 11, 2019	48.13	48.25	48.13	48.25	42,236	+0.42(+0.88%)
Sep 10, 2019	47.72	47.90	47.72	47.83	39,694	+0.02(+0.04%)
Sep 09, 2019	47.83	47.84	47.72	47.81	38,479	+0.35(+0.74%)
Sep 06, 2019	47.56	47.65	47.46	47.46	281,523	+0.15(+0.31%)
Sep 05, 2019	47.30	47.50	47.30	47.31	68,608	+0.28(+0.60%)
Sep 04, 2019	46.92	47.03	46.87	47.03	40,831	+0.53(+1.15%)
Sep 03, 2019	46.50	46.56	46.36	46.50	428,467	-0.19(-0.41%)
Aug 30, 2019	46.75	46.76	46.46	46.69	29,964	+0.24(+0.52%)
Aug 29, 2019	46.53	46.54	46.36	46.44	50,792	+0.30(+0.65%)
Aug 28, 2019	46.12	46.31	46.07	46.14	81,997	+0.01(+0.02%)
Aug 27, 2019	46.33	46.39	46.12	46.13	45,993	-0.04(-0.09%)
Aug 26, 2019	46.27	46.36	46.12	46.18	45,162	+0.41(+0.90%)
Aug 23, 2019	46.09	46.37	45.74	45.76	29,383	-0.49(-1.06%)
Aug 22, 2019	46.33	46.40	46.10	46.25	80,555	-0.14(-0.30%)
Aug 21, 2019	46.49	46.54	46.39	46.39	52,607	+0.08(+0.17%)
Aug 20, 2019	46.44	46.44	46.29	46.31	32,960	-0.08(-0.16%)
Aug 19, 2019	46.42	46.48	46.32	46.39	65,512	+0.26(+0.57%)
Aug 16, 2019	45.96	46.24	45.95	46.13	127,057	+0.43(+0.94%)
Aug 15, 2019	45.71	45.82	45.55	45.69	49,527	+0.34(+0.76%)
Aug 14, 2019	45.66	45.76	45.35	45.35	176,822	-1.13(-2.43%)
Aug 13, 2019	45.94	46.54	45.94	46.48	41,515	+0.58(+1.26%)
Aug 12, 2019	46.15	46.23	45.87	45.90	36,035	-0.52(-1.11%)
Aug 09, 2019	46.62	46.62	46.31	46.42	53,540	-0.40(-0.86%)
Aug 08, 2019	46.48	46.91	46.43	46.82	51,812	+0.38(+0.82%)
Aug 07, 2019	46.09	46.52	45.91	46.44	69,196	+0.30(+0.65%)
Aug 06, 2019	46.13	46.22	45.78	46.14	179,241	+0.29(+0.64%)
Aug 05, 2019	46.33	46.33	45.64	45.85	158,338	-1.32(-2.79%)
Aug 02, 2019	47.23	47.25	46.96	47.17	89,195	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.