Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	47.75	47.80	47.29	47.51	70,564	-0.18(-0.37%)
Oct 30, 2006	47.46	47.73	47.18	47.68	217,879	+0.26(+0.55%)
Oct 27, 2006	47.78	48.00	47.42	47.42	91,864	-0.59(-1.23%)
Oct 26, 2006	47.61	48.07	47.41	48.01	113,997	+0.50(+1.04%)
Oct 25, 2006	47.10	47.54	47.06	47.51	35,817	+0.39(+0.82%)
Oct 24, 2006	47.14	47.31	47.04	47.13	39,982	-0.22(-0.46%)
Oct 23, 2006	47.16	47.62	47.06	47.35	55,451	+0.01(+0.02%)
Oct 20, 2006	47.52	47.58	47.21	47.34	96,861	-0.24(-0.51%)
Oct 19, 2006	47.23	47.65	47.23	47.58	17,373	+0.20(+0.43%)
Oct 18, 2006	47.78	47.78	47.24	47.38	50,810	-0.06(-0.12%)
Oct 17, 2006	47.52	47.52	46.93	47.44	63,067	-0.17(-0.35%)
Oct 16, 2006	47.06	47.65	47.06	47.61	37,126	+0.41(+0.87%)
Oct 13, 2006	46.87	47.23	46.81	47.20	111,617	+0.43(+0.92%)
Oct 12, 2006	46.22	46.77	46.12	46.77	27,487	+0.97(+2.13%)
Oct 11, 2006	45.88	46.10	45.51	45.79	46,051	-0.29(-0.62%)
Oct 10, 2006	46.05	46.13	45.78	46.08	16,659	+0.09(+0.20%)
Oct 09, 2006	45.63	45.99	45.44	45.99	34,389	+0.35(+0.77%)
Oct 06, 2006	45.40	45.85	45.33	45.63	45,337	-0.20(-0.44%)
Oct 05, 2006	45.15	45.85	45.15	45.83	24,512	+0.70(+1.55%)
Oct 04, 2006	44.16	45.14	44.16	45.14	18,206	+0.81(+1.82%)
Oct 03, 2006	44.10	44.61	43.97	44.33	76,394	-0.01(-0.02%)
Oct 02, 2006	44.79	44.93	44.26	44.34	112,093	-0.54(-1.20%)
Sep 29, 2006	45.29	45.36	44.88	44.88	61,996	-0.40(-0.87%)
Sep 28, 2006	45.42	45.48	45.05	45.27	45,813	-0.08(-0.17%)
Sep 27, 2006	45.00	45.35	44.99	45.35	43,790	+0.30(+0.67%)
Sep 26, 2006	44.82	45.19	44.82	45.04	161,476	-0.04(-0.09%)
Sep 25, 2006	44.83	45.17	44.45	45.09	80,797	+0.40(+0.90%)
Sep 22, 2006	44.97	44.97	44.41	44.68	516,795	-0.47(-1.04%)
Sep 21, 2006	45.68	45.77	45.05	45.15	81,154	-0.38(-0.83%)
Sep 20, 2006	45.33	45.79	45.33	45.53	76,751	+0.49(+1.08%)
Sep 19, 2006	45.33	45.33	44.50	45.04	24,036	-0.17(-0.37%)
Sep 18, 2006	45.29	45.50	45.09	45.21	44,147	-0.01(-0.01%)
Sep 15, 2006	45.28	45.35	44.96	45.22	218,950	+0.10(+0.22%)
Sep 14, 2006	45.12	45.19	44.89	45.12	40,934	-0.25(-0.56%)
Sep 13, 2006	44.84	45.46	44.84	45.37	56,760	+0.44(+0.97%)
Sep 12, 2006	44.14	44.93	44.12	44.93	50,334	+0.90(+2.04%)
Sep 11, 2006	43.87	44.18	43.74	44.04	19,634	-0.07(-0.15%)
Sep 08, 2006	44.20	44.20	44.07	44.10	32,128	+0.06(+0.13%)
Sep 07, 2006	44.25	44.46	44.04	44.04	168,734	-0.45(-1.00%)
Sep 06, 2006	44.96	44.96	44.49	44.49	67,232	-0.82(-1.80%)
Sep 05, 2006	45.04	45.33	44.95	45.30	58,545	+0.36(+0.80%)
Sep 01, 2006	45.19	45.19	44.81	44.94	48,192	+0.01(+0.02%)
Aug 31, 2006	44.99	45.15	44.88	44.93	139,581	+0.07(+0.15%)
Aug 30, 2006	44.50	44.95	44.46	44.87	64,614	+0.39(+0.87%)
Aug 29, 2006	43.96	44.48	43.75	44.48	34,984	+0.51(+1.17%)
Aug 28, 2006	43.62	43.98	43.62	43.97	37,245	+0.40(+0.93%)
Aug 25, 2006	43.36	43.66	43.35	43.56	44,028	+0.16(+0.37%)
Aug 24, 2006	43.56	43.56	43.12	43.41	78,060	+0.03(+0.08%)
Aug 23, 2006	43.92	43.98	43.18	43.37	71,754	-0.34(-0.79%)
Aug 22, 2006	43.57	43.83	43.54	43.72	216,808	+0.09(+0.21%)
Aug 21, 2006	43.64	43.67	43.42	43.62	180,753	-0.25(-0.57%)
Aug 18, 2006	43.96	43.96	43.50	43.88	93,173	+0.03(+0.08%)
Aug 17, 2006	43.49	44.10	43.49	43.84	216,213	+0.33(+0.75%)
Aug 16, 2006	43.30	43.55	43.09	43.51	103,882	+0.47(+1.09%)
Aug 15, 2006	43.00	43.04	42.70	43.04	206,218	+0.78(+1.85%)
Aug 14, 2006	42.37	42.76	42.20	42.26	109,951	+0.17(+0.40%)
Aug 11, 2006	42.20	42.30	41.98	42.09	120,184	-0.42(-0.99%)
Aug 10, 2006	42.00	42.63	41.90	42.51	60,449	+0.34(+0.80%)
Aug 09, 2006	43.07	43.11	42.15	42.18	321,524	-0.49(-1.14%)
Aug 08, 2006	43.20	43.47	42.58	42.67	107,690	-0.53(-1.23%)
Aug 07, 2006	43.30	43.31	42.96	43.20	46,170	-0.29(-0.66%)
Aug 04, 2006	44.30	44.34	43.15	43.48	154,455	-0.32(-0.73%)
Aug 03, 2006	43.24	43.86	43.08	43.80	115,663	+0.31(+0.72%)
Aug 02, 2006	43.45	43.67	43.28	43.49	138,153	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.