Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.96	29.67	27.80	29.52	277,574	+1.50(+5.34%)
Oct 30, 2008	27.60	28.09	27.12	28.02	170,204	+1.30(+4.88%)
Oct 29, 2008	26.91	27.70	26.53	26.72	186,818	-0.12(-0.44%)
Oct 28, 2008	25.79	26.84	24.72	26.84	260,377	+1.61(+6.36%)
Oct 27, 2008	25.85	26.56	25.17	25.23	228,207	-1.17(-4.43%)
Oct 24, 2008	26.64	26.91	25.55	26.40	157,165	-1.20(-4.35%)
Oct 23, 2008	28.48	28.48	26.57	27.60	576,187	-0.55(-1.97%)
Oct 22, 2008	28.65	29.25	27.78	28.16	313,045	-1.34(-4.53%)
Oct 21, 2008	29.72	30.30	29.38	29.49	242,167	-0.71(-2.37%)
Oct 20, 2008	29.34	30.23	29.23	30.21	207,532	+0.99(+3.39%)
Oct 17, 2008	29.07	30.74	29.07	29.22	136,943	-0.71(-2.36%)
Oct 16, 2008	28.30	29.92	27.38	29.92	177,321	+1.79(+6.36%)
Oct 15, 2008	30.00	30.43	28.08	28.13	73,236	-2.28(-7.49%)
Oct 14, 2008	32.53	33.81	29.84	30.41	212,051	-0.75(-2.40%)
Oct 13, 2008	29.54	31.16	29.03	31.16	180,659	+2.95(+10.46%)
Oct 10, 2008	25.94	28.64	25.51	28.21	465,492	+0.99(+3.62%)
Oct 09, 2008	30.33	30.70	27.22	27.22	131,752	-2.95(-9.78%)
Oct 08, 2008	29.65	31.06	29.56	30.18	136,018	-0.57(-1.84%)
Oct 07, 2008	33.09	33.17	30.74	30.74	152,203	-2.16(-6.56%)
Oct 06, 2008	33.58	33.76	31.62	32.90	153,716	-1.58(-4.59%)
Oct 03, 2008	35.75	36.34	34.42	34.48	219,128	-0.90(-2.54%)
Oct 02, 2008	36.57	36.78	35.28	35.38	244,535	-1.50(-4.08%)
Oct 01, 2008	36.91	37.08	36.57	36.88	89,734	-0.55(-1.46%)
Sep 30, 2008	36.69	39.79	36.38	37.43	83,669	+1.08(+2.98%)
Sep 29, 2008	37.82	38.08	36.34	36.34	1,284,255	-2.39(-6.18%)
Sep 26, 2008	37.83	38.82	37.81	38.74	0	+0.13(+0.34%)
Sep 25, 2008	38.39	39.19	38.39	38.61	108,031	+0.24(+0.61%)
Sep 24, 2008	39.03	39.30	38.29	38.37	58,385	-0.81(-2.06%)
Sep 23, 2008	39.51	39.74	39.04	39.18	164,869	-0.35(-0.89%)
Sep 22, 2008	40.93	40.93	39.53	39.53	81,614	-1.33(-3.25%)
Sep 19, 2008	52.28	103.37	40.55	40.86	0	+1.90(+4.88%)
Sep 18, 2008	37.61	39.24	36.71	38.96	283,531	+2.25(+6.14%)
Sep 17, 2008	38.25	38.25	36.71	36.71	293,881	-1.88(-4.88%)
Sep 16, 2008	37.11	38.59	36.92	38.59	280,049	+0.79(+2.09%)
Sep 15, 2008	38.27	38.98	37.69	37.80	228,779	-1.54(-3.91%)
Sep 12, 2008	39.17	39.46	38.97	39.34	55,380	-0.11(-0.27%)
Sep 11, 2008	38.77	39.45	38.62	39.44	100,449	+0.11(+0.29%)
Sep 10, 2008	39.51	39.61	38.90	39.33	129,518	+0.30(+0.78%)
Sep 09, 2008	40.24	40.46	39.03	39.03	124,146	-1.09(-2.72%)
Sep 08, 2008	40.75	40.75	39.71	40.12	476,022	+0.71(+1.79%)
Sep 05, 2008	39.31	39.49	38.68	39.41	0	-0.09(-0.23%)
Sep 04, 2008	40.42	40.42	39.36	39.51	69,480	-1.13(-2.79%)
Sep 03, 2008	40.34	40.77	40.13	40.64	147,497	+0.31(+0.77%)
Sep 02, 2008	40.69	41.16	39.94	40.33	89,752	+0.04(+0.10%)
Aug 29, 2008	40.59	40.59	40.17	40.29	40,332	-0.40(-0.97%)
Aug 28, 2008	40.07	40.68	39.96	40.68	65,275	+0.75(+1.87%)
Aug 27, 2008	39.51	40.06	39.48	39.93	36,142	+0.45(+1.15%)
Aug 26, 2008	39.30	39.62	39.14	39.48	102,180	+0.22(+0.56%)
Aug 25, 2008	40.04	40.09	39.24	39.26	117,486	-0.93(-2.32%)
Aug 22, 2008	39.72	40.26	39.72	40.19	54,759	+0.70(+1.77%)
Aug 21, 2008	39.93	39.93	39.47	39.50	276,891	-0.50(-1.24%)
Aug 20, 2008	40.20	40.37	39.69	39.99	298,735	+0.07(+0.17%)
Aug 19, 2008	40.65	41.04	39.85	39.93	119,543	-0.68(-1.68%)
Aug 18, 2008	41.08	41.78	40.39	40.61	155,641	-0.52(-1.27%)
Aug 15, 2008	41.44	41.81	40.77	41.13	0	-0.33(-0.79%)
Aug 14, 2008	40.78	41.55	40.78	41.46	674,841	+0.31(+0.75%)
Aug 13, 2008	40.69	41.20	40.51	41.15	225,339	+0.32(+0.78%)
Aug 12, 2008	41.04	41.04	40.71	40.82	254,933	-0.18(-0.43%)
Aug 11, 2008	40.24	41.36	40.12	41.00	110,209	+0.92(+2.29%)
Aug 08, 2008	38.98	40.24	38.98	40.09	124,825	+1.04(+2.67%)
Aug 07, 2008	39.49	39.64	38.97	39.04	67,800	-0.66(-1.65%)
Aug 06, 2008	39.44	39.85	39.08	39.70	70,517	+0.39(+0.98%)
Aug 05, 2008	39.15	39.49	38.98	39.31	1,076,920	+0.62(+1.61%)
Aug 04, 2008	39.29	39.46	38.48	38.69	82,102	-0.76(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.