Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	61.75	61.94	61.07	61.42	122,298	-0.46(-0.74%)
Oct 30, 2013	63.06	63.06	61.74	61.88	98,905	-1.07(-1.70%)
Oct 29, 2013	62.85	62.95	62.51	62.95	57,844	+0.26(+0.41%)
Oct 28, 2013	62.64	62.84	62.36	62.69	63,721	-0.07(-0.11%)
Oct 25, 2013	62.79	62.94	62.48	62.76	79,714	+0.08(+0.13%)
Oct 24, 2013	62.47	62.83	62.41	62.68	47,073	+0.27(+0.44%)
Oct 23, 2013	62.28	62.48	62.00	62.41	91,842	-0.14(-0.23%)
Oct 22, 2013	62.65	62.88	62.31	62.55	146,967	+0.11(+0.17%)
Oct 21, 2013	62.91	62.91	62.29	62.44	123,962	-0.16(-0.25%)
Oct 18, 2013	62.52	62.69	62.27	62.60	102,687	+0.50(+0.81%)
Oct 17, 2013	61.29	62.14	61.29	62.10	183,366	+0.57(+0.93%)
Oct 16, 2013	61.29	61.54	61.12	61.53	216,178	+0.73(+1.20%)
Oct 15, 2013	61.22	61.35	60.71	60.79	166,016	-0.42(-0.69%)
Oct 14, 2013	60.73	61.36	60.60	61.22	238,887	+0.23(+0.38%)
Oct 11, 2013	59.98	61.06	59.98	60.99	79,403	+0.88(+1.47%)
Oct 10, 2013	59.50	60.22	59.48	60.11	175,837	+1.35(+2.30%)
Oct 09, 2013	59.14	59.14	58.46	58.76	249,774	-0.20(-0.34%)
Oct 08, 2013	60.09	60.09	58.78	58.96	244,127	-0.93(-1.55%)
Oct 07, 2013	59.92	60.41	59.82	59.89	97,987	-0.59(-0.98%)
Oct 04, 2013	60.01	60.68	60.01	60.48	101,200	+0.39(+0.65%)
Oct 03, 2013	60.60	60.77	59.65	60.09	226,180	-0.62(-1.02%)
Oct 02, 2013	60.71	60.99	60.59	60.71	246,981	-0.32(-0.52%)
Oct 01, 2013	60.31	61.08	60.31	61.02	244,505	+0.66(+1.10%)
Sep 27, 2013	60.43	60.63	60.21	60.36	138,580	-0.15(-0.25%)
Sep 26, 2013	60.44	60.83	60.30	60.51	146,793	+0.17(+0.28%)
Sep 25, 2013	60.56	60.93	60.34	60.34	96,362	-0.03(-0.04%)
Sep 24, 2013	60.14	60.76	59.79	60.37	145,639	+0.25(+0.41%)
Sep 23, 2013	60.02	60.20	59.63	60.12	80,881	+0.15(+0.25%)
Sep 20, 2013	60.17	60.26	59.92	59.97	139,339	+0.05(+0.09%)
Sep 19, 2013	60.18	60.18	59.64	59.92	144,289	-0.09(-0.15%)
Sep 18, 2013	59.60	60.22	59.13	60.01	124,325	+0.49(+0.83%)
Sep 17, 2013	58.95	59.52	58.93	59.52	163,926	+0.70(+1.18%)
Sep 16, 2013	59.26	59.35	58.77	58.82	171,987	-0.07(-0.12%)
Sep 13, 2013	58.72	58.95	58.58	58.89	66,446	+0.21(+0.36%)
Sep 12, 2013	58.94	59.01	58.63	58.68	105,238	-0.37(-0.63%)
Sep 11, 2013	58.97	59.17	58.73	59.05	140,124	+0.03(+0.04%)
Sep 10, 2013	58.90	59.07	58.75	59.02	152,201	+0.47(+0.80%)
Sep 09, 2013	57.95	58.57	57.86	58.56	116,956	+0.91(+1.57%)
Sep 06, 2013	58.01	58.01	56.83	57.65	79,926	+0.01(+0.02%)
Sep 05, 2013	57.59	57.84	57.48	57.64	99,903	+0.18(+0.31%)
Sep 04, 2013	57.12	57.59	57.05	57.47	218,397	+0.33(+0.57%)
Sep 03, 2013	57.33	57.47	56.68	57.14	102,899	+0.59(+1.04%)
Aug 30, 2013	57.48	57.48	56.43	56.55	98,418	-0.85(-1.49%)
Aug 29, 2013	56.70	57.65	56.70	57.41	216,101	+0.70(+1.23%)
Aug 28, 2013	56.39	56.90	56.39	56.71	77,339	+0.23(+0.40%)
Aug 27, 2013	57.32	57.43	56.37	56.48	146,278	-1.38(-2.39%)
Aug 26, 2013	57.97	58.26	57.70	57.86	152,918	+0.01(+0.02%)
Aug 23, 2013	57.85	57.98	57.42	57.85	135,186	+0.16(+0.27%)
Aug 22, 2013	56.98	57.78	56.98	57.70	132,154	+0.97(+1.71%)
Aug 21, 2013	56.91	57.34	56.56	56.73	473,743	-0.33(-0.57%)
Aug 20, 2013	56.30	57.19	56.30	57.05	222,822	+0.82(+1.45%)
Aug 19, 2013	56.79	56.93	56.22	56.24	139,455	-0.53(-0.93%)
Aug 16, 2013	56.83	57.17	56.75	56.76	168,173	-0.24(-0.41%)
Aug 15, 2013	57.45	57.60	56.78	57.00	309,804	-1.04(-1.79%)
Aug 14, 2013	58.23	58.35	57.72	58.04	251,057	-0.07(-0.12%)
Aug 13, 2013	58.36	58.36	57.90	58.11	164,701	-0.04(-0.06%)
Aug 12, 2013	57.64	58.22	57.37	58.14	258,139	+0.19(+0.33%)
Aug 09, 2013	58.20	58.54	57.84	57.95	201,357	-0.38(-0.65%)
Aug 08, 2013	58.53	58.73	58.11	58.33	90,694	+0.11(+0.18%)
Aug 07, 2013	58.44	58.54	58.15	58.22	147,070	-0.42(-0.72%)
Aug 06, 2013	59.15	59.15	58.44	58.65	251,944	-0.55(-0.94%)
Aug 05, 2013	58.89	59.21	58.81	59.20	138,380	+0.26(+0.45%)
Aug 02, 2013	58.70	59.01	58.64	58.94	156,286	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.