Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	67.44	67.61	67.17	67.58	20,142	+0.17(+0.26%)
Oct 28, 2016	67.88	68.05	67.40	67.41	32,905	-0.54(-0.80%)
Oct 27, 2016	68.71	68.89	67.86	67.95	23,086	-0.60(-0.87%)
Oct 26, 2016	69.05	69.45	68.46	68.55	87,760	-0.72(-1.05%)
Oct 25, 2016	69.86	69.88	69.20	69.27	102,861	-0.65(-0.93%)
Oct 24, 2016	70.03	70.29	69.82	69.92	14,191	+0.31(+0.44%)
Oct 21, 2016	69.51	69.90	69.32	69.61	28,393	-0.25(-0.36%)
Oct 20, 2016	69.72	69.97	69.48	69.87	25,896	+0.01(+0.01%)
Oct 19, 2016	69.65	70.10	69.32	69.86	28,252	+0.43(+0.62%)
Oct 18, 2016	69.50	69.77	69.43	69.43	19,601	+0.30(+0.44%)
Oct 17, 2016	69.37	69.46	69.10	69.12	97,876	-0.29(-0.42%)
Oct 14, 2016	69.98	70.15	69.35	69.42	85,579	-0.26(-0.37%)
Oct 13, 2016	70.20	70.20	69.55	69.68	53,744	-0.78(-1.11%)
Oct 12, 2016	70.56	70.85	70.29	70.45	43,887	-0.15(-0.21%)
Oct 11, 2016	71.57	71.62	70.23	70.60	29,845	-1.23(-1.71%)
Oct 10, 2016	71.39	71.94	71.39	71.83	22,185	+0.92(+1.29%)
Oct 07, 2016	71.60	71.60	70.57	70.91	56,413	-0.48(-0.67%)
Oct 06, 2016	71.61	71.61	71.04	71.39	38,738	-0.29(-0.41%)
Oct 05, 2016	71.52	72.14	71.39	71.68	35,808	+0.40(+0.57%)
Oct 04, 2016	71.60	71.85	71.05	71.28	60,307	-0.25(-0.35%)
Oct 03, 2016	71.35	71.56	70.97	71.53	239,069	-0.01(-0.01%)
Sep 30, 2016	70.94	71.79	70.76	71.54	30,160	+0.87(+1.23%)
Sep 29, 2016	71.79	71.79	70.62	70.67	44,069	-1.03(-1.43%)
Sep 28, 2016	71.34	71.76	70.81	71.69	40,854	+0.56(+0.79%)
Sep 27, 2016	70.56	71.21	70.56	71.13	23,446	+0.50(+0.71%)
Sep 26, 2016	71.29	71.29	70.63	70.63	24,031	-0.90(-1.26%)
Sep 23, 2016	71.82	71.94	71.47	71.53	34,439	-0.44(-0.61%)
Sep 22, 2016	71.18	71.97	71.18	71.97	29,617	+1.09(+1.54%)
Sep 21, 2016	70.40	70.95	69.99	70.88	99,701	+0.80(+1.14%)
Sep 20, 2016	70.48	70.52	70.08	70.09	23,382	+0.05(+0.08%)
Sep 19, 2016	69.91	70.60	69.66	70.03	49,273	+0.32(+0.45%)
Sep 16, 2016	69.36	69.83	69.25	69.72	76,826	+0.24(+0.34%)
Sep 15, 2016	68.85	69.59	68.78	69.48	49,737	+0.78(+1.14%)
Sep 14, 2016	68.77	69.12	68.65	68.69	51,702	+0.03(+0.04%)
Sep 13, 2016	69.35	69.45	68.19	68.67	60,451	-1.30(-1.86%)
Sep 12, 2016	68.73	69.97	68.73	69.97	56,500	+0.90(+1.30%)
Sep 09, 2016	70.54	70.68	69.01	69.07	81,545	-2.19(-3.07%)
Sep 08, 2016	71.05	71.29	70.88	71.26	29,802	+0.10(+0.14%)
Sep 07, 2016	70.53	71.16	70.53	71.16	18,993	+0.70(+1.00%)
Sep 06, 2016	70.36	70.52	70.13	70.45	36,135	+0.18(+0.26%)
Sep 02, 2016	69.79	70.27	70.27	70.27	39,674	+0.73(+1.05%)
Sep 01, 2016	69.59	69.83	68.88	69.54	59,343	-0.04(-0.05%)
Aug 31, 2016	69.97	69.97	69.24	69.57	30,821	-0.51(-0.73%)
Aug 30, 2016	69.88	70.25	69.85	70.09	23,453	+0.22(+0.31%)
Aug 29, 2016	69.61	70.09	69.61	69.87	36,894	+0.45(+0.65%)
Aug 26, 2016	69.54	70.16	69.09	69.42	22,913	-0.15(-0.21%)
Aug 25, 2016	69.22	69.67	69.22	69.56	32,400	+0.20(+0.29%)
Aug 24, 2016	69.79	70.01	69.10	69.36	46,431	-0.48(-0.68%)
Aug 23, 2016	69.65	70.04	69.65	69.84	27,348	+0.58(+0.83%)
Aug 22, 2016	69.15	69.45	68.87	69.26	22,982	+0.05(+0.07%)
Aug 19, 2016	69.10	69.32	68.91	69.22	30,392	-0.12(-0.17%)
Aug 18, 2016	68.89	69.35	68.87	69.34	38,847	+0.48(+0.70%)
Aug 17, 2016	68.92	69.01	68.42	68.85	36,766	-0.10(-0.14%)
Aug 16, 2016	69.30	69.30	68.88	68.95	14,336	-0.43(-0.62%)
Aug 15, 2016	68.95	69.57	68.95	69.38	36,905	+0.60(+0.88%)
Aug 12, 2016	68.72	68.90	68.46	68.78	38,808	+0.15(+0.21%)
Aug 11, 2016	68.68	68.93	68.39	68.63	47,160	+0.29(+0.43%)
Aug 10, 2016	69.05	69.12	68.07	68.34	103,622	-0.63(-0.92%)
Aug 09, 2016	68.73	69.00	68.66	68.97	32,495	+0.39(+0.57%)
Aug 08, 2016	68.61	68.85	68.48	68.58	41,826	+0.05(+0.08%)
Aug 05, 2016	67.79	68.69	67.72	68.52	36,300	+1.08(+1.60%)
Aug 04, 2016	67.61	67.79	67.29	67.44	63,049	-0.15(-0.22%)
Aug 03, 2016	66.88	67.59	66.61	67.59	76,189	+0.71(+1.07%)
Aug 02, 2016	67.65	67.78	66.76	66.87	60,576	-0.71(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.