Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 89.64 | 89.64 | 87.66 | 88.41 | 24,088 | -1.65(-1.83%) |
Oct 29, 2020 | 88.90 | 90.40 | 88.12 | 90.05 | 33,634 | +1.16(+1.30%) |
Oct 28, 2020 | 89.28 | 90.12 | 88.65 | 88.90 | 16,104 | -2.62(-2.86%) |
Oct 27, 2020 | 92.22 | 92.22 | 91.37 | 91.52 | 17,246 | -0.48(-0.52%) |
Oct 26, 2020 | 92.91 | 93.42 | 91.31 | 92.00 | 17,500 | -2.28(-2.42%) |
Oct 23, 2020 | 94.04 | 94.34 | 93.52 | 94.28 | 11,213 | +0.58(+0.62%) |
Oct 22, 2020 | 92.93 | 93.70 | 91.85 | 93.70 | 11,776 | +1.43(+1.54%) |
Oct 21, 2020 | 93.65 | 93.65 | 92.16 | 92.28 | 7,876 | -0.90(-0.96%) |
Oct 20, 2020 | 93.97 | 93.97 | 93.14 | 93.17 | 13,905 | -0.28(-0.30%) |
Oct 19, 2020 | 95.03 | 95.33 | 93.29 | 93.45 | 10,583 | -0.97(-1.03%) |
Oct 16, 2020 | 95.30 | 95.30 | 94.41 | 94.42 | 14,535 | -0.19(-0.20%) |
Oct 15, 2020 | 92.83 | 94.63 | 92.65 | 94.62 | 24,835 | +0.61(+0.65%) |
Oct 14, 2020 | 95.65 | 95.65 | 93.90 | 94.01 | 14,089 | -1.31(-1.37%) |
Oct 13, 2020 | 94.58 | 95.39 | 94.58 | 95.32 | 8,326 | -0.10(-0.10%) |
Oct 12, 2020 | 95.42 | 95.50 | 94.71 | 95.42 | 16,480 | +0.26(+0.28%) |
Oct 09, 2020 | 95.31 | 95.40 | 94.72 | 95.15 | 16,301 | +0.71(+0.75%) |
Oct 08, 2020 | 94.35 | 94.76 | 93.82 | 94.44 | 87,216 | +0.78(+0.83%) |
Oct 07, 2020 | 92.25 | 93.73 | 92.12 | 93.66 | 14,313 | +2.49(+2.74%) |
Oct 06, 2020 | 92.21 | 93.62 | 91.16 | 91.17 | 60,933 | -0.28(-0.31%) |
Oct 05, 2020 | 89.21 | 91.47 | 89.21 | 91.45 | 99,525 | +2.78(+3.14%) |
Oct 02, 2020 | 86.68 | 88.97 | 86.68 | 88.67 | 17,962 | +0.19(+0.22%) |
Oct 01, 2020 | 87.56 | 88.47 | 87.24 | 88.47 | 83,997 | +1.34(+1.54%) |
Sep 30, 2020 | 87.83 | 88.34 | 86.51 | 87.13 | 14,641 | -0.10(-0.12%) |
Sep 29, 2020 | 87.37 | 87.61 | 86.28 | 87.24 | 56,159 | +0.29(+0.34%) |
Sep 28, 2020 | 86.56 | 87.25 | 86.36 | 86.94 | 14,190 | +2.05(+2.42%) |
Sep 25, 2020 | 83.60 | 85.31 | 83.60 | 84.89 | 55,755 | +1.32(+1.58%) |
Sep 24, 2020 | 83.78 | 84.99 | 82.86 | 83.57 | 42,746 | -0.21(-0.25%) |
Sep 23, 2020 | 86.82 | 87.64 | 83.78 | 83.78 | 24,654 | -3.41(-3.91%) |
Sep 22, 2020 | 87.35 | 88.03 | 86.19 | 87.19 | 24,697 | -0.13(-0.15%) |
Sep 21, 2020 | 88.60 | 89.80 | 86.50 | 87.32 | 33,358 | -3.64(-4.00%) |
Sep 18, 2020 | 90.46 | 91.13 | 89.78 | 90.96 | 22,397 | +0.65(+0.72%) |
Sep 17, 2020 | 89.46 | 90.54 | 89.15 | 90.31 | 13,086 | -0.31(-0.34%) |
Sep 16, 2020 | 89.49 | 91.56 | 89.49 | 90.62 | 27,327 | +1.32(+1.48%) |
Sep 15, 2020 | 89.88 | 90.20 | 89.10 | 89.30 | 10,777 | -0.05(-0.06%) |
Sep 14, 2020 | 87.99 | 89.40 | 87.48 | 89.35 | 15,331 | +2.72(+3.14%) |
Sep 11, 2020 | 87.81 | 87.86 | 86.14 | 86.63 | 26,773 | -0.77(-0.88%) |
Sep 10, 2020 | 88.26 | 89.07 | 87.35 | 87.40 | 17,233 | -0.61(-0.69%) |
Sep 09, 2020 | 87.62 | 88.31 | 87.53 | 88.01 | 11,604 | +1.28(+1.47%) |
Sep 08, 2020 | 86.43 | 87.81 | 86.29 | 86.73 | 47,063 | -1.21(-1.38%) |
Sep 04, 2020 | 89.34 | 89.75 | 85.52 | 87.94 | 48,858 | -0.74(-0.84%) |
Sep 03, 2020 | 91.16 | 91.16 | 88.25 | 88.68 | 15,513 | -2.65(-2.90%) |
Sep 02, 2020 | 90.88 | 91.44 | 90.19 | 91.33 | 19,547 | +0.45(+0.50%) |
Sep 01, 2020 | 90.17 | 90.88 | 89.94 | 90.88 | 64,611 | +0.80(+0.88%) |
Aug 31, 2020 | 90.86 | 90.86 | 89.80 | 90.08 | 33,096 | -0.75(-0.82%) |
Aug 28, 2020 | 90.58 | 90.97 | 90.12 | 90.83 | 20,001 | +0.89(+0.99%) |
Aug 27, 2020 | 90.37 | 90.96 | 89.59 | 89.93 | 18,041 | -0.68(-0.75%) |
Aug 26, 2020 | 91.37 | 91.48 | 90.42 | 90.61 | 22,562 | -0.61(-0.67%) |
Aug 25, 2020 | 91.29 | 91.34 | 90.24 | 91.22 | 12,902 | +0.42(+0.47%) |
Aug 24, 2020 | 91.29 | 91.29 | 90.30 | 90.80 | 20,992 | +0.19(+0.20%) |
Aug 21, 2020 | 91.35 | 91.63 | 90.26 | 90.61 | 52,816 | -1.24(-1.35%) |
Aug 20, 2020 | 91.67 | 92.14 | 91.19 | 91.86 | 25,531 | -0.42(-0.46%) |
Aug 19, 2020 | 92.44 | 93.31 | 92.25 | 92.28 | 18,085 | +0.26(+0.29%) |
Aug 18, 2020 | 92.70 | 92.70 | 91.78 | 92.01 | 24,252 | -0.97(-1.04%) |
Aug 17, 2020 | 92.53 | 93.03 | 92.04 | 92.98 | 26,324 | +0.90(+0.97%) |
Aug 14, 2020 | 91.58 | 92.38 | 91.31 | 92.08 | 14,376 | -0.12(-0.13%) |
Aug 13, 2020 | 91.81 | 92.50 | 91.81 | 92.21 | 8,278 | +0.21(+0.22%) |
Aug 12, 2020 | 92.82 | 92.82 | 91.44 | 92.00 | 28,525 | -0.01(-0.01%) |
Aug 11, 2020 | 93.33 | 93.92 | 91.84 | 92.01 | 37,642 | -0.71(-0.77%) |
Aug 10, 2020 | 91.50 | 93.17 | 91.50 | 92.72 | 89,278 | +1.69(+1.86%) |
Aug 07, 2020 | 88.88 | 91.03 | 88.88 | 91.03 | 15,834 | +1.62(+1.81%) |
Aug 06, 2020 | 89.58 | 89.61 | 88.98 | 89.41 | 11,682 | +0.10(+0.11%) |
Aug 05, 2020 | 88.64 | 89.31 | 88.42 | 89.31 | 23,151 | +1.56(+1.78%) |
Aug 04, 2020 | 86.93 | 87.82 | 86.81 | 87.75 | 16,369 | +0.76(+0.88%) |