Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 27.11 | 27.11 | 27.01 | 27.11 | 1,578 | +0.21(+0.76%) |
Oct 30, 2017 | 27.12 | 26.91 | 26.91 | 3,108 | -0.22(-0.80%) | |
Oct 26, 2017 | 27.12 | 27.12 | 27.12 | 12 | -0.06(-0.22%) | |
Oct 25, 2017 | 27.02 | 27.23 | 26.95 | 27.18 | 1,358 | +0.04(+0.14%) |
Oct 24, 2017 | 27.15 | 27.15 | 27.12 | 27.15 | 1,187 | -0.29(-1.05%) |
Oct 23, 2017 | 27.37 | 27.43 | 27.37 | 27.43 | 720 | +0.11(+0.39%) |
Oct 20, 2017 | 27.21 | 27.33 | 27.21 | 27.33 | 493 | +0.14(+0.51%) |
Oct 18, 2017 | 27.19 | 27.19 | 27.19 | 0 | +0.12(+0.44%) | |
Oct 16, 2017 | 27.07 | 27.07 | 27.07 | 106 | +0.01(+0.02%) | |
Oct 13, 2017 | 27.08 | 27.08 | 27.06 | 27.06 | 724 | +0.06(+0.21%) |
Oct 12, 2017 | 27.01 | 27.01 | 27.01 | 27.01 | 420 | -0.14(-0.51%) |
Oct 11, 2017 | 27.03 | 27.15 | 27.03 | 27.15 | 2,036 | -0.17(-0.63%) |
Oct 06, 2017 | 27.32 | 27.32 | 27.32 | 0 | +0.06(+0.23%) | |
Oct 04, 2017 | 27.25 | 81 | +0.08(+0.29%) | |||
Oct 03, 2017 | 27.16 | 27.17 | 27.16 | 27.17 | 26,724 | +0.32(+1.18%) |
Sep 28, 2017 | 26.86 | 15 | +0.03(+0.10%) | |||
Sep 27, 2017 | 26.87 | 26.87 | 26.83 | 26.83 | 551 | -0.04(-0.15%) |
Sep 26, 2017 | 26.87 | 26.87 | 26.87 | 26.87 | 156 | +0.05(+0.17%) |
Sep 25, 2017 | 26.76 | 26.82 | 26.76 | 26.82 | 753 | +0.15(+0.58%) |
Sep 22, 2017 | 26.67 | 26.67 | 26.67 | 26.67 | 295 | +0.04(+0.16%) |
Sep 21, 2017 | 26.63 | 26.63 | 26.63 | 26.63 | 932 | -0.08(-0.30%) |
Sep 20, 2017 | 26.61 | 26.71 | 26.61 | 26.71 | 456 | -0.01(-0.04%) |
Sep 18, 2017 | 26.72 | 143 | +0.02(+0.08%) | |||
Sep 15, 2017 | 26.77 | 26.77 | 26.70 | 26.70 | 1,567 | -0.15(-0.55%) |
Sep 14, 2017 | 26.80 | 26.90 | 26.80 | 26.84 | 843 | +0.10(+0.36%) |
Sep 13, 2017 | 26.75 | 26.75 | 26.75 | 26.75 | 493 | +0.34(+1.28%) |
Sep 08, 2017 | 26.41 | 12 | +0.09(+0.33%) | |||
Sep 07, 2017 | 26.36 | 26.44 | 26.32 | 26.32 | 687 | -0.31(-1.15%) |
Sep 06, 2017 | 26.63 | 26.63 | 26.63 | 26.63 | 441 | +0.15(+0.56%) |
Sep 05, 2017 | 26.46 | 26.64 | 26.46 | 26.48 | 1,080 | -0.07(-0.26%) |
Sep 01, 2017 | 26.55 | 26.55 | 26.55 | 26.55 | 886 | +0.09(+0.36%) |
Aug 31, 2017 | 26.39 | 26.46 | 26.39 | 26.46 | 574 | +0.14(+0.54%) |
Aug 30, 2017 | 26.27 | 26.31 | 26.27 | 26.31 | 401 | +0.23(+0.88%) |
Aug 29, 2017 | 26.09 | 26.09 | 26.09 | 26.09 | 260 | -0.02(-0.07%) |
Aug 24, 2017 | 26.10 | 3 | -0.05(-0.19%) | |||
Aug 23, 2017 | 26.19 | 26.19 | 26.00 | 26.15 | 2,144 | -0.07(-0.27%) |
Aug 22, 2017 | 26.19 | 26.23 | 26.19 | 26.22 | 658 | +0.18(+0.71%) |
Aug 21, 2017 | 26.00 | 26.08 | 26.00 | 26.04 | 992 | -0.36(-1.35%) |
Aug 18, 2017 | 26.26 | 26.40 | 25.93 | 26.40 | 1,333 | +0.08(+0.32%) |
Aug 17, 2017 | 26.31 | 26.78 | 26.14 | 26.31 | 6,125 | -0.17(-0.66%) |
Aug 16, 2017 | 26.45 | 26.49 | 26.42 | 26.49 | 2,118 | -0.03(-0.11%) |
Aug 11, 2017 | 26.52 | 1 | +0.08(+0.30%) | |||
Aug 10, 2017 | 26.56 | 26.56 | 26.42 | 26.44 | 6,638 | -0.46(-1.72%) |
Aug 08, 2017 | 26.90 | 51 | +0.04(+0.14%) | |||
Aug 04, 2017 | 26.86 | 26.86 | 26.86 | 0 | +0.06(+0.22%) | |
Aug 03, 2017 | 26.80 | 26.83 | 26.76 | 26.80 | 952 | +0.06(+0.24%) |
Aug 02, 2017 | 26.87 | 26.87 | 26.74 | 26.74 | 487 | -0.12(-0.46%) |