Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 7.546 | 7.799 | 7.489 | 7.651 | 19,338 | -0.13(-1.72%) |
Oct 28, 2022 | 7.756 | 8.023 | 7.532 | 7.785 | 20,634 | +0.06(+0.74%) |
Oct 27, 2022 | 8.166 | 8.166 | 7.556 | 7.727 | 107,263 | -0.44(-5.37%) |
Oct 26, 2022 | 7.909 | 8.443 | 7.625 | 8.166 | 18,824 | +0.20(+2.51%) |
Oct 25, 2022 | 7.670 | 8.088 | 7.508 | 7.966 | 10,261 | +0.43(+5.70%) |
Oct 24, 2022 | 7.451 | 7.594 | 7.308 | 7.537 | 23,193 | -0.05(-0.63%) |
Oct 21, 2022 | 7.346 | 7.661 | 7.346 | 7.584 | 16,426 | +0.24(+3.25%) |
Oct 20, 2022 | 7.241 | 7.479 | 7.241 | 7.346 | 5,963 | -0.01(-0.13%) |
Oct 19, 2022 | 7.241 | 7.461 | 7.231 | 7.355 | 8,408 | +0.07(+0.92%) |
Oct 18, 2022 | 7.441 | 7.565 | 7.222 | 7.288 | 12,242 | -0.10(-1.42%) |
Oct 17, 2022 | 7.250 | 7.441 | 7.203 | 7.393 | 12,504 | +0.11(+1.57%) |
Oct 14, 2022 | 7.250 | 7.441 | 7.124 | 7.279 | 16,601 | -0.16(-2.18%) |
Oct 13, 2022 | 7.155 | 7.441 | 7.132 | 7.441 | 7,073 | +0.16(+2.23%) |
Oct 12, 2022 | 7.212 | 7.346 | 7.079 | 7.279 | 5,775 | +0.03(+0.39%) |
Oct 11, 2022 | 7.250 | 7.432 | 7.079 | 7.250 | 17,434 | -0.06(-0.78%) |
Oct 10, 2022 | 7.241 | 7.346 | 7.231 | 7.308 | 9,147 | -0.02(-0.26%) |
Oct 07, 2022 | 7.298 | 7.374 | 7.164 | 7.327 | 31,982 | +0.07(+0.92%) |
Oct 06, 2022 | 7.441 | 7.441 | 7.126 | 7.260 | 31,080 | -0.18(-2.44%) |
Oct 05, 2022 | 7.365 | 7.632 | 7.231 | 7.441 | 49,166 | +0.08(+1.04%) |
Oct 04, 2022 | 7.527 | 7.622 | 7.069 | 7.365 | 36,107 | +0.03(+0.39%) |
Oct 03, 2022 | 7.184 | 7.680 | 7.184 | 7.336 | 56,572 | +0.09(+1.18%) |
Sep 30, 2022 | 7.241 | 7.374 | 7.069 | 7.250 | 5,221 | +0.08(+1.06%) |
Sep 29, 2022 | 7.250 | 7.432 | 7.098 | 7.174 | 56,344 | -0.27(-3.59%) |
Sep 28, 2022 | 7.632 | 7.632 | 7.206 | 7.441 | 132,777 | +0.08(+1.10%) |
Sep 27, 2022 | 7.613 | 7.613 | 7.226 | 7.360 | 38,449 | +0.04(+0.59%) |
Sep 26, 2022 | 7.346 | 7.441 | 7.091 | 7.317 | 9,834 | +0.06(+0.79%) |
Sep 23, 2022 | 7.250 | 7.446 | 7.069 | 7.260 | 12,976 | -0.11(-1.55%) |
Sep 22, 2022 | 7.365 | 7.460 | 7.186 | 7.374 | 2,987 | -0.22(-2.89%) |
Sep 21, 2022 | 7.250 | 7.594 | 7.212 | 7.594 | 8,146 | +0.19(+2.58%) |
Sep 20, 2022 | 7.479 | 7.613 | 7.355 | 7.403 | 9,347 | +0.15(+2.11%) |
Sep 19, 2022 | 7.355 | 7.355 | 7.155 | 7.250 | 8,206 | -0.26(-3.43%) |
Sep 16, 2022 | 7.680 | 7.684 | 7.384 | 7.508 | 13,028 | -0.17(-2.24%) |
Sep 15, 2022 | 7.737 | 7.742 | 7.546 | 7.680 | 15,520 | +0.00(+0.00%) |
Sep 14, 2022 | 7.689 | 7.694 | 7.527 | 7.680 | 34,529 | +0.00(+0.00%) |
Sep 13, 2022 | 7.479 | 7.699 | 7.470 | 7.680 | 6,381 | -0.04(-0.49%) |
Sep 12, 2022 | 7.441 | 7.918 | 7.441 | 7.718 | 64,204 | +0.23(+3.06%) |
Sep 09, 2022 | 7.718 | 7.775 | 7.346 | 7.489 | 10,422 | -0.14(-1.88%) |
Sep 08, 2022 | 7.556 | 7.689 | 7.553 | 7.632 | 2,975 | -0.08(-0.99%) |
Sep 07, 2022 | 7.661 | 7.775 | 7.508 | 7.708 | 11,307 | -0.06(-0.74%) |
Sep 06, 2022 | 7.537 | 7.765 | 7.412 | 7.765 | 20,928 | +0.13(+1.75%) |
Sep 02, 2022 | 7.330 | 7.651 | 7.330 | 7.632 | 62,234 | +0.00(+0.00%) |
Sep 01, 2022 | 7.699 | 7.737 | 7.374 | 7.632 | 13,446 | +0.00(+0.00%) |
Aug 31, 2022 | 7.441 | 7.671 | 7.308 | 7.632 | 12,613 | +0.19(+2.56%) |
Aug 30, 2022 | 7.632 | 7.726 | 7.241 | 7.441 | 13,320 | -0.20(-2.62%) |
Aug 29, 2022 | 7.432 | 7.641 | 7.374 | 7.641 | 32,394 | +0.15(+2.04%) |
Aug 26, 2022 | 7.441 | 7.679 | 7.412 | 7.489 | 36,224 | +0.01(+0.13%) |
Aug 25, 2022 | 7.412 | 7.603 | 7.412 | 7.479 | 9,178 | +0.08(+1.03%) |
Aug 24, 2022 | 7.412 | 7.595 | 7.393 | 7.403 | 14,990 | +0.00(+0.00%) |
Aug 23, 2022 | 7.317 | 7.422 | 7.250 | 7.403 | 11,033 | +0.02(+0.26%) |
Aug 22, 2022 | 7.785 | 7.785 | 7.250 | 7.384 | 25,326 | -0.52(-6.63%) |
Aug 19, 2022 | 7.613 | 8.118 | 7.412 | 7.909 | 35,034 | +0.20(+2.60%) |
Aug 18, 2022 | 7.727 | 7.804 | 7.632 | 7.708 | 3,117 | +0.02(+0.23%) |
Aug 17, 2022 | 7.681 | 7.717 | 7.454 | 7.691 | 11,362 | -0.34(-4.25%) |
Aug 16, 2022 | 7.709 | 8.031 | 7.653 | 8.031 | 16,331 | +0.22(+2.79%) |
Aug 15, 2022 | 8.126 | 8.126 | 7.672 | 7.814 | 12,808 | -0.34(-4.18%) |
Aug 12, 2022 | 7.823 | 8.155 | 7.643 | 8.155 | 36,987 | +0.38(+4.87%) |
Aug 11, 2022 | 7.823 | 7.823 | 7.624 | 7.776 | 9,410 | +0.05(+0.61%) |
Aug 10, 2022 | 7.605 | 7.785 | 7.435 | 7.728 | 22,257 | +0.13(+1.75%) |
Aug 09, 2022 | 7.511 | 7.662 | 7.359 | 7.596 | 19,550 | -0.07(-0.87%) |
Aug 08, 2022 | 7.672 | 7.672 | 7.378 | 7.662 | 20,414 | +0.04(+0.50%) |
Aug 05, 2022 | 7.444 | 7.672 | 7.339 | 7.624 | 30,805 | +0.03(+0.37%) |
Aug 04, 2022 | 7.530 | 7.624 | 7.160 | 7.596 | 66,389 | +0.19(+2.56%) |
Aug 03, 2022 | 7.236 | 7.416 | 7.065 | 7.406 | 21,046 | +0.06(+0.77%) |
Aug 02, 2022 | 7.297 | 7.420 | 7.297 | 7.350 | 4,653 | -0.04(-0.51%) |