Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.320 | 2.400 | 2.240 | 2.364 | 6,444,880 | -0.05(-2.21%) |
Oct 28, 2011 | 2.418 | 2.627 | 2.329 | 2.418 | 10,992,902 | +0.00(+0.00%) |
Oct 27, 2011 | 2.195 | 2.462 | 2.169 | 2.418 | 16,273,250 | +0.31(+14.77%) |
Oct 26, 2011 | 2.133 | 2.133 | 1.964 | 2.107 | 6,049,517 | +0.02(+0.85%) |
Oct 25, 2011 | 1.973 | 2.169 | 1.938 | 2.089 | 7,666,253 | +0.08(+3.98%) |
Oct 24, 2011 | 1.964 | 2.044 | 1.813 | 2.009 | 15,803,052 | -0.04(-1.74%) |
Oct 21, 2011 | 1.858 | 2.089 | 1.849 | 2.044 | 15,156,789 | -0.12(-5.74%) |
Oct 20, 2011 | 2.204 | 2.258 | 2.071 | 2.169 | 6,081,170 | -0.04(-1.61%) |
Oct 19, 2011 | 2.115 | 2.320 | 2.062 | 2.204 | 10,851,916 | +0.08(+3.77%) |
Oct 18, 2011 | 1.982 | 2.169 | 1.822 | 2.124 | 17,445,184 | +0.18(+9.13%) |
Oct 17, 2011 | 2.107 | 2.107 | 1.947 | 1.947 | 3,873,024 | -0.18(-8.37%) |
Oct 14, 2011 | 2.160 | 2.169 | 2.009 | 2.124 | 3,783,029 | +0.01(+0.42%) |
Oct 13, 2011 | 2.107 | 2.169 | 2.071 | 2.115 | 3,854,834 | -0.02(-0.83%) |
Oct 12, 2011 | 2.151 | 2.218 | 2.062 | 2.133 | 6,803,678 | +0.02(+0.84%) |
Oct 11, 2011 | 2.160 | 2.195 | 2.053 | 2.115 | 5,488,335 | -0.06(-2.86%) |
Oct 10, 2011 | 1.947 | 2.181 | 1.947 | 2.178 | 8,709,056 | +0.27(+13.95%) |
Oct 07, 2011 | 1.982 | 2.062 | 1.849 | 1.911 | 9,648,095 | -0.02(-0.92%) |
Oct 06, 2011 | 1.849 | 1.947 | 1.813 | 1.929 | 8,592,093 | +0.29(+17.93%) |
Oct 05, 2011 | 1.493 | 1.644 | 1.449 | 1.635 | 7,612,092 | +0.15(+10.18%) |
Oct 04, 2011 | 1.413 | 1.511 | 1.342 | 1.484 | 7,514,501 | +0.04(+2.45%) |
Oct 03, 2011 | 1.635 | 1.662 | 1.431 | 1.449 | 8,577,610 | -0.21(-12.83%) |
Sep 30, 2011 | 1.689 | 1.715 | 1.635 | 1.662 | 5,431,910 | -0.06(-3.61%) |
Sep 29, 2011 | 1.795 | 1.795 | 1.627 | 1.724 | 6,181,318 | +0.04(+2.11%) |
Sep 28, 2011 | 1.822 | 1.867 | 1.689 | 1.689 | 5,153,418 | -0.12(-6.40%) |
Sep 27, 2011 | 1.769 | 1.920 | 1.733 | 1.804 | 7,700,321 | +0.14(+8.56%) |
Sep 26, 2011 | 1.689 | 1.742 | 1.511 | 1.662 | 9,431,135 | +0.01(+0.54%) |
Sep 23, 2011 | 1.733 | 1.804 | 1.609 | 1.653 | 12,328,010 | -0.11(-6.06%) |
Sep 22, 2011 | 1.875 | 1.902 | 1.680 | 1.760 | 11,103,683 | -0.23(-11.61%) |
Sep 21, 2011 | 2.080 | 2.151 | 1.973 | 1.991 | 6,579,281 | -0.08(-3.86%) |
Sep 20, 2011 | 2.115 | 2.178 | 2.044 | 2.071 | 3,572,478 | -0.03(-1.27%) |
Sep 19, 2011 | 2.133 | 2.133 | 2.035 | 2.098 | 4,567,397 | -0.12(-5.22%) |
Sep 16, 2011 | 2.249 | 2.293 | 2.142 | 2.213 | 7,698,469 | -0.04(-1.58%) |
Sep 15, 2011 | 2.240 | 2.293 | 2.107 | 2.249 | 6,754,117 | +0.08(+3.69%) |
Sep 14, 2011 | 2.133 | 2.231 | 2.000 | 2.169 | 8,131,968 | +0.10(+4.72%) |
Sep 13, 2011 | 2.142 | 2.213 | 1.938 | 2.071 | 9,348,865 | -0.03(-1.27%) |
Sep 12, 2011 | 1.964 | 2.240 | 1.964 | 2.098 | 8,259,471 | -0.01(-0.42%) |
Sep 09, 2011 | 2.373 | 2.373 | 1.991 | 2.107 | 13,023,002 | -0.29(-12.22%) |
Sep 08, 2011 | 2.533 | 2.551 | 2.338 | 2.400 | 10,973,351 | -0.16(-6.25%) |
Sep 07, 2011 | 2.355 | 2.587 | 2.240 | 2.560 | 18,015,362 | +0.52(+25.76%) |
Sep 06, 2011 | 1.822 | 2.098 | 1.813 | 2.035 | 7,992,829 | +0.09(+4.57%) |
Sep 02, 2011 | 2.027 | 2.053 | 1.902 | 1.947 | 7,438,547 | -0.20(-9.13%) |
Sep 01, 2011 | 2.355 | 2.373 | 2.133 | 2.142 | 7,500,386 | -0.17(-7.31%) |
Aug 31, 2011 | 2.560 | 2.613 | 2.284 | 2.311 | 13,571,977 | -0.18(-7.14%) |
Aug 30, 2011 | 2.498 | 2.640 | 2.364 | 2.489 | 10,969,342 | -0.12(-4.44%) |
Aug 29, 2011 | 2.275 | 2.684 | 2.267 | 2.604 | 14,093,995 | +0.42(+19.11%) |
Aug 26, 2011 | 2.018 | 2.258 | 1.920 | 2.187 | 14,372,850 | +0.15(+7.42%) |
Aug 25, 2011 | 2.000 | 2.222 | 1.947 | 2.035 | 20,066,198 | +0.14(+7.51%) |
Aug 24, 2011 | 1.511 | 1.947 | 1.493 | 1.893 | 15,724,621 | +0.39(+26.04%) |
Aug 23, 2011 | 1.547 | 1.564 | 1.413 | 1.502 | 8,610,652 | -0.01(-0.59%) |
Aug 22, 2011 | 1.733 | 1.822 | 1.493 | 1.511 | 9,972,195 | -0.18(-10.53%) |
Aug 19, 2011 | 1.671 | 1.760 | 1.609 | 1.689 | 7,437,350 | +0.04(+2.15%) |
Aug 18, 2011 | 1.715 | 1.778 | 1.600 | 1.653 | 10,712,224 | -0.23(-12.26%) |
Aug 17, 2011 | 1.911 | 1.911 | 1.813 | 1.884 | 7,812,364 | +0.03(+1.44%) |
Aug 16, 2011 | 1.955 | 1.964 | 1.831 | 1.858 | 7,881,408 | -0.13(-6.70%) |
Aug 15, 2011 | 2.018 | 2.027 | 1.898 | 1.991 | 11,064,478 | +0.06(+3.23%) |
Aug 12, 2011 | 2.195 | 2.195 | 1.902 | 1.929 | 9,444,224 | -0.17(-8.05%) |
Aug 11, 2011 | 1.947 | 2.213 | 1.849 | 2.098 | 11,431,593 | +0.27(+14.56%) |
Aug 10, 2011 | 1.991 | 2.080 | 1.813 | 1.831 | 9,692,090 | -0.26(-12.34%) |
Aug 09, 2011 | 2.604 | 2.222 | 1.840 | 2.089 | 15,627,955 | +0.41(+24.34%) |
Aug 08, 2011 | 2.604 | 2.693 | 1.662 | 1.680 | 22,446,932 | -1.15(-40.57%) |
Aug 05, 2011 | 3.120 | 3.218 | 2.693 | 2.827 | 10,495,202 | -0.04(-1.24%) |
Aug 04, 2011 | 3.422 | 3.440 | 2.862 | 2.862 | 15,387,583 | -0.74(-20.49%) |
Aug 03, 2011 | 3.467 | 3.706 | 3.351 | 3.600 | 7,320,494 | +0.13(+3.85%) |
Aug 02, 2011 | 3.564 | 3.689 | 3.458 | 3.467 | 8,012,838 | -0.04(-1.02%) |