Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.15	18.19	17.34	17.44	443,264	-0.98(-5.33%)
Oct 28, 2011	18.97	19.60	18.30	18.42	480,006	-0.54(-2.85%)
Oct 27, 2011	18.28	19.11	17.55	18.96	870,065	+0.51(+2.77%)
Oct 26, 2011	18.28	18.67	17.81	18.45	411,452	+0.62(+3.47%)
Oct 25, 2011	18.29	18.30	17.67	17.83	567,084	-0.71(-3.82%)
Oct 24, 2011	18.16	18.66	18.03	18.54	489,542	+0.43(+2.39%)
Oct 21, 2011	17.60	18.27	17.51	18.11	734,263	+0.87(+5.07%)
Oct 20, 2011	16.96	17.29	16.14	17.23	484,929	+0.31(+1.86%)
Oct 19, 2011	17.21	17.95	16.84	16.92	494,558	-0.24(-1.37%)
Oct 18, 2011	15.25	17.71	15.05	17.16	820,871	+1.96(+12.86%)
Oct 17, 2011	15.78	15.93	15.15	15.20	283,326	-0.81(-5.03%)
Oct 14, 2011	16.06	16.28	15.50	16.01	257,330	+0.21(+1.31%)
Oct 13, 2011	15.73	16.12	15.32	15.80	345,832	-0.15(-0.92%)
Oct 12, 2011	15.61	16.14	15.40	15.95	469,430	+0.54(+3.51%)
Oct 11, 2011	15.39	15.66	15.24	15.41	631,110	-0.19(-1.20%)
Oct 10, 2011	15.27	15.71	15.17	15.59	564,439	+0.72(+4.82%)
Oct 07, 2011	15.90	15.99	14.85	14.88	690,222	-0.91(-5.79%)
Oct 06, 2011	15.94	16.00	15.49	15.79	417,174	+0.16(+1.01%)
Oct 05, 2011	14.92	15.75	14.56	15.63	287,644	+0.81(+5.43%)
Oct 04, 2011	13.80	14.88	13.44	14.83	576,553	+0.84(+5.97%)
Oct 03, 2011	14.84	15.06	13.98	13.99	481,060	-0.88(-5.94%)
Sep 30, 2011	15.14	15.23	14.69	14.88	527,078	-0.68(-4.36%)
Sep 29, 2011	15.30	15.56	14.92	15.55	313,960	+0.72(+4.83%)
Sep 28, 2011	15.45	15.45	14.79	14.84	325,106	-0.56(-3.64%)
Sep 27, 2011	15.49	16.06	15.19	15.40	457,591	+0.37(+2.48%)
Sep 26, 2011	15.02	15.20	14.36	15.02	343,799	+0.17(+1.12%)
Sep 23, 2011	14.57	15.02	14.45	14.86	467,811	+0.30(+2.09%)
Sep 22, 2011	14.96	15.47	14.25	14.55	638,333	-1.07(-6.86%)
Sep 21, 2011	16.79	17.05	15.61	15.62	646,016	-1.25(-7.40%)
Sep 20, 2011	17.07	17.29	16.82	16.87	569,498	-0.02(-0.12%)
Sep 19, 2011	16.68	17.00	16.37	16.89	334,331	-0.15(-0.87%)
Sep 16, 2011	17.07	17.46	16.88	17.04	624,213	+0.00(+0.00%)
Sep 15, 2011	16.94	17.16	16.44	17.04	261,800	+0.33(+2.00%)
Sep 14, 2011	16.26	17.11	15.92	16.70	325,023	+0.64(+3.98%)
Sep 13, 2011	16.25	16.59	15.88	16.06	622,030	-0.06(-0.37%)
Sep 12, 2011	15.87	16.31	15.41	16.12	592,470	-0.15(-0.91%)
Sep 09, 2011	16.71	16.71	15.85	16.27	386,116	-0.71(-4.17%)
Sep 08, 2011	17.20	17.72	16.88	16.98	310,862	-0.49(-2.81%)
Sep 07, 2011	16.84	17.49	16.84	17.47	242,347	+0.97(+5.90%)
Sep 06, 2011	16.12	16.77	16.00	16.50	401,005	-0.17(-1.00%)
Sep 02, 2011	16.98	17.18	16.53	16.66	325,598	-0.79(-4.50%)
Sep 01, 2011	18.45	18.67	17.28	17.45	300,361	-0.95(-5.18%)
Aug 31, 2011	18.76	19.26	18.18	18.40	408,060	-0.02(-0.11%)
Aug 30, 2011	18.04	18.65	17.74	18.42	294,288	+0.28(+1.52%)
Aug 29, 2011	17.11	18.17	17.11	18.15	330,275	+1.28(+7.57%)
Aug 26, 2011	16.07	16.98	15.88	16.87	352,116	+0.63(+3.87%)
Aug 25, 2011	16.22	16.45	15.54	16.24	429,977	+0.22(+1.35%)
Aug 24, 2011	15.41	16.29	15.09	16.03	857,165	+0.61(+3.95%)
Aug 23, 2011	15.15	15.48	14.87	15.42	502,037	+0.25(+1.62%)
Aug 22, 2011	15.85	15.86	14.95	15.17	333,799	-0.22(-1.41%)
Aug 19, 2011	15.64	16.28	15.32	15.39	301,234	-0.63(-3.93%)
Aug 18, 2011	16.69	16.69	15.86	16.02	347,254	-1.37(-7.86%)
Aug 17, 2011	17.89	17.93	17.04	17.38	218,655	-0.35(-1.99%)
Aug 16, 2011	17.62	18.11	17.49	17.73	221,677	-0.16(-0.88%)
Aug 15, 2011	17.24	17.92	17.17	17.89	272,143	+0.86(+5.08%)
Aug 12, 2011	17.23	17.60	16.74	17.03	222,990	+0.00(+0.00%)
Aug 11, 2011	16.19	17.37	15.68	17.03	565,029	+0.93(+5.80%)
Aug 10, 2011	17.04	17.10	16.03	16.09	714,166	-1.47(-8.39%)
Aug 09, 2011	18.51	17.75	15.75	17.57	820,925	+0.47(+2.76%)
Aug 08, 2011	18.51	18.97	16.70	17.10	655,126	-2.13(-11.09%)
Aug 05, 2011	20.44	20.79	18.67	19.23	678,065	-0.86(-4.30%)
Aug 04, 2011	20.94	21.13	20.03	20.09	676,130	-1.23(-5.76%)
Aug 03, 2011	20.79	21.68	20.07	21.32	514,151	+0.47(+2.26%)
Aug 02, 2011	21.36	21.75	20.85	20.85	439,832	-0.68(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.