Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	45.19	45.69	44.58	44.60	589,373	-0.70(-1.54%)
Oct 30, 2013	46.09	46.18	44.81	45.30	571,233	-0.88(-1.91%)
Oct 29, 2013	45.92	46.18	45.45	46.18	388,840	+0.32(+0.71%)
Oct 28, 2013	45.26	46.08	44.62	45.86	826,046	+0.60(+1.32%)
Oct 25, 2013	45.58	45.75	44.86	45.26	461,937	-0.31(-0.69%)
Oct 24, 2013	44.80	46.42	44.57	45.57	853,788	+0.99(+2.23%)
Oct 23, 2013	43.48	46.66	43.31	44.58	1,467,651	+1.87(+4.37%)
Oct 22, 2013	41.98	42.93	41.97	42.71	886,911	+1.03(+2.48%)
Oct 21, 2013	42.64	42.64	40.54	41.68	738,915	-0.64(-1.51%)
Oct 18, 2013	42.89	42.89	41.96	42.32	755,905	-0.22(-0.51%)
Oct 17, 2013	40.29	42.54	40.29	42.54	657,406	+1.77(+4.34%)
Oct 16, 2013	40.07	40.97	39.47	40.77	444,145	+0.98(+2.47%)
Oct 15, 2013	40.55	40.59	39.72	39.79	482,613	-1.02(-2.50%)
Oct 14, 2013	40.73	40.84	39.66	40.81	438,528	-0.18(-0.43%)
Oct 11, 2013	39.84	41.43	39.78	40.99	317,762	+0.85(+2.13%)
Oct 10, 2013	40.20	40.45	39.84	40.13	409,253	+0.59(+1.49%)
Oct 09, 2013	39.22	40.00	38.24	39.54	715,281	+0.40(+1.03%)
Oct 08, 2013	39.88	40.50	38.96	39.14	509,773	-0.85(-2.11%)
Oct 07, 2013	40.75	40.95	39.90	39.98	749,802	-1.25(-3.03%)
Oct 04, 2013	42.78	43.02	41.09	41.23	725,294	-1.66(-3.87%)
Oct 03, 2013	42.99	43.47	42.55	42.89	751,579	-0.27(-0.61%)
Oct 02, 2013	41.88	43.21	41.77	43.16	568,098	+0.84(+1.97%)
Oct 01, 2013	42.32	42.69	41.93	42.32	526,605	+0.12(+0.28%)
Sep 30, 2013	41.19	42.48	41.09	42.20	398,807	+0.26(+0.61%)
Sep 27, 2013	41.92	42.59	41.73	41.95	414,078	-0.39(-0.93%)
Sep 26, 2013	42.73	42.84	41.66	42.34	413,454	-0.31(-0.74%)
Sep 25, 2013	42.88	43.54	42.12	42.66	486,606	-0.09(-0.21%)
Sep 24, 2013	42.49	43.79	42.06	42.74	614,269	+0.50(+1.19%)
Sep 23, 2013	42.36	42.71	41.22	42.24	565,835	-0.34(-0.81%)
Sep 20, 2013	44.41	44.41	42.33	42.59	894,359	-1.63(-3.69%)
Sep 19, 2013	46.06	46.43	43.98	44.22	623,855	-1.60(-3.50%)
Sep 18, 2013	42.76	46.16	42.39	45.82	931,969	+2.93(+6.83%)
Sep 17, 2013	42.30	43.08	42.16	42.89	405,845	+0.44(+1.04%)
Sep 16, 2013	43.09	43.51	42.25	42.45	440,396	+0.38(+0.91%)
Sep 13, 2013	42.10	42.10	41.01	42.07	530,650	-0.06(-0.14%)
Sep 12, 2013	41.60	43.06	41.60	42.13	777,486	+0.61(+1.47%)
Sep 11, 2013	40.05	41.71	40.02	41.52	565,360	+1.34(+3.33%)
Sep 10, 2013	40.89	41.16	40.06	40.18	644,831	-0.68(-1.66%)
Sep 09, 2013	39.17	41.19	39.07	40.86	577,080	+1.79(+4.58%)
Sep 06, 2013	38.82	39.48	38.28	39.07	817,394	+0.83(+2.16%)
Sep 05, 2013	38.62	38.62	37.75	38.24	509,168	-0.43(-1.12%)
Sep 04, 2013	39.14	39.67	38.64	38.68	646,542	-0.37(-0.96%)
Sep 03, 2013	39.62	39.96	38.79	39.05	690,271	-0.18(-0.45%)
Aug 30, 2013	39.88	40.04	38.95	39.23	528,221	-0.79(-1.96%)
Aug 29, 2013	38.28	40.66	38.26	40.01	758,691	+1.59(+4.14%)
Aug 28, 2013	38.57	38.57	37.88	38.42	464,464	-0.19(-0.48%)
Aug 27, 2013	38.41	38.85	38.16	38.61	722,736	-0.42(-1.08%)
Aug 26, 2013	38.67	39.56	38.22	39.03	356,427	+0.42(+1.09%)
Aug 23, 2013	39.69	39.75	38.11	38.61	939,816	-1.03(-2.60%)
Aug 22, 2013	39.28	40.29	39.18	39.64	666,942	+0.31(+0.80%)
Aug 21, 2013	39.97	40.25	39.10	39.32	706,023	-0.69(-1.72%)
Aug 20, 2013	38.61	40.06	38.19	40.01	1,221,015	+1.68(+4.38%)
Aug 19, 2013	40.50	40.95	37.87	38.33	767,753	-2.12(-5.25%)
Aug 16, 2013	40.47	42.07	40.29	40.45	517,928	-0.14(-0.34%)
Aug 15, 2013	38.07	40.75	38.07	40.59	1,889,786	+0.25(+0.61%)
Aug 14, 2013	41.76	41.76	40.22	40.35	840,279	-1.34(-3.21%)
Aug 13, 2013	42.99	42.99	41.41	41.68	678,782	-1.35(-3.13%)
Aug 12, 2013	42.77	43.84	42.69	43.03	323,391	+0.01(+0.02%)
Aug 09, 2013	42.46	43.35	42.25	43.02	396,551	+0.48(+1.13%)
Aug 08, 2013	42.82	43.73	42.45	42.54	617,101	-0.10(-0.23%)
Aug 07, 2013	43.63	43.63	42.25	42.64	851,091	-1.25(-2.84%)
Aug 06, 2013	44.37	44.58	43.23	43.88	372,791	-0.58(-1.30%)
Aug 05, 2013	45.23	45.24	44.23	44.46	261,919	-0.94(-2.08%)
Aug 02, 2013	44.27	45.78	44.21	45.41	367,176	+1.27(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.