Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	87.20	88.97	84.05	85.58	424,473	-1.88(-2.15%)
Oct 29, 2020	90.44	91.26	86.51	87.45	309,211	-3.00(-3.31%)
Oct 28, 2020	88.16	92.54	87.11	90.45	440,705	-0.11(-0.12%)
Oct 27, 2020	92.81	93.16	89.98	90.56	440,298	-2.32(-2.50%)
Oct 26, 2020	96.48	96.95	91.65	92.88	657,888	-5.64(-5.73%)
Oct 23, 2020	95.82	98.75	93.55	98.52	618,951	+3.85(+4.07%)
Oct 22, 2020	102.60	102.60	93.97	94.67	1,007,362	-6.83(-6.73%)
Oct 21, 2020	107.33	107.61	99.65	101.50	686,790	-4.93(-4.64%)
Oct 20, 2020	108.49	109.54	106.22	106.43	364,901	-1.69(-1.56%)
Oct 19, 2020	110.16	111.09	107.54	108.12	225,831	-1.54(-1.41%)
Oct 16, 2020	113.49	114.55	109.54	109.66	273,449	-3.32(-2.94%)
Oct 15, 2020	109.22	113.75	108.75	112.98	213,602	+1.92(+1.73%)
Oct 14, 2020	112.03	112.56	109.47	111.07	207,040	-0.21(-0.19%)
Oct 13, 2020	110.98	112.14	105.20	111.27	398,025	-1.72(-1.52%)
Oct 12, 2020	111.53	113.49	110.28	112.99	233,518	+2.23(+2.01%)
Oct 09, 2020	111.63	112.40	109.44	110.76	360,359	+1.06(+0.97%)
Oct 08, 2020	106.78	111.17	106.76	109.70	363,137	+2.37(+2.21%)
Oct 07, 2020	110.54	111.34	105.34	107.33	433,144	-0.63(-0.58%)
Oct 06, 2020	112.26	113.15	107.11	107.96	411,400	-3.15(-2.84%)
Oct 05, 2020	114.05	115.03	109.11	111.12	439,452	-1.90(-1.68%)
Oct 02, 2020	108.81	114.29	108.53	113.01	314,767	+1.59(+1.43%)
Oct 01, 2020	110.31	111.96	108.49	111.42	397,854	+2.95(+2.72%)
Sep 30, 2020	104.79	110.05	104.79	108.47	661,776	+3.69(+3.53%)
Sep 29, 2020	106.09	107.20	104.44	104.78	302,442	-1.32(-1.24%)
Sep 28, 2020	102.51	106.55	102.19	106.09	413,079	+5.87(+5.85%)
Sep 25, 2020	100.02	102.11	99.32	100.23	261,237	-0.31(-0.30%)
Sep 24, 2020	99.66	102.27	97.76	100.53	277,346	+0.71(+0.71%)
Sep 23, 2020	105.53	106.89	99.68	99.83	498,323	-5.61(-5.32%)
Sep 22, 2020	100.12	105.82	99.54	105.44	436,009	+5.47(+5.48%)
Sep 21, 2020	98.67	100.36	95.32	99.96	377,521	+0.71(+0.71%)
Sep 18, 2020	100.82	101.51	97.16	99.26	806,509	-0.74(-0.74%)
Sep 17, 2020	99.82	101.32	97.33	99.99	348,829	-1.71(-1.68%)
Sep 16, 2020	100.35	103.17	99.31	101.70	390,481	+2.61(+2.64%)
Sep 15, 2020	98.29	100.91	97.71	99.09	483,625	+0.78(+0.79%)
Sep 14, 2020	98.91	100.04	96.87	98.31	289,886	+0.54(+0.55%)
Sep 11, 2020	97.39	99.30	96.66	97.77	315,276	+1.09(+1.13%)
Sep 10, 2020	97.79	99.23	96.20	96.68	410,217	-0.50(-0.52%)
Sep 09, 2020	93.76	97.72	93.44	97.18	344,130	+4.31(+4.65%)
Sep 08, 2020	89.98	93.85	89.22	92.87	417,217	+1.19(+1.30%)
Sep 04, 2020	93.99	95.25	87.81	91.68	414,907	-1.47(-1.58%)
Sep 03, 2020	98.31	98.31	92.20	93.15	351,868	-4.59(-4.69%)
Sep 02, 2020	99.70	99.70	95.63	97.74	303,359	-1.31(-1.32%)
Sep 01, 2020	93.60	99.11	92.91	99.05	478,087	+4.69(+4.97%)
Aug 31, 2020	97.28	97.52	93.55	94.36	459,666	-2.82(-2.90%)
Aug 28, 2020	97.67	98.64	96.54	97.18	305,913	+0.44(+0.46%)
Aug 27, 2020	99.95	100.57	96.46	96.74	357,565	-2.19(-2.21%)
Aug 26, 2020	101.78	101.78	98.74	98.93	311,106	-2.39(-2.36%)
Aug 25, 2020	102.91	102.91	99.75	101.32	307,198	-0.86(-0.84%)
Aug 24, 2020	103.45	103.52	101.25	102.17	295,035	-0.55(-0.54%)
Aug 21, 2020	99.45	103.50	98.72	102.72	377,558	+2.48(+2.47%)
Aug 20, 2020	99.84	102.93	99.02	100.25	227,232	-0.84(-0.84%)
Aug 19, 2020	102.02	102.02	100.23	101.09	234,696	-0.65(-0.64%)
Aug 18, 2020	102.19	105.13	101.10	101.74	636,160	+0.64(+0.63%)
Aug 17, 2020	97.61	101.88	97.40	101.10	282,365	+3.99(+4.11%)
Aug 14, 2020	97.77	97.77	95.97	97.11	355,983	-1.32(-1.34%)
Aug 13, 2020	97.17	99.23	96.38	98.43	273,860	+0.58(+0.59%)
Aug 12, 2020	97.43	97.98	95.82	97.85	318,485	+1.61(+1.67%)
Aug 11, 2020	100.80	101.40	96.12	96.24	512,903	-3.80(-3.80%)
Aug 10, 2020	98.92	103.67	98.76	100.04	302,148	+1.82(+1.85%)
Aug 07, 2020	98.17	99.42	96.22	98.22	356,085	-0.62(-0.63%)
Aug 06, 2020	99.82	101.49	98.59	98.84	404,071	-1.00(-1.00%)
Aug 05, 2020	99.06	100.70	97.75	99.84	383,030	+1.99(+2.04%)
Aug 04, 2020	99.60	101.44	97.53	97.85	405,994	-2.53(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.