Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 6.929 | 7.018 | 6.723 | 6.911 | 4,164,053 | -0.07(-1.03%) |
Oct 29, 2020 | 6.400 | 6.982 | 6.275 | 6.982 | 4,547,962 | +0.38(+5.69%) |
Oct 28, 2020 | 6.893 | 6.991 | 6.481 | 6.606 | 6,644,634 | -0.55(-7.75%) |
Oct 27, 2020 | 7.143 | 7.251 | 7.009 | 7.161 | 3,201,946 | -0.03(-0.37%) |
Oct 26, 2020 | 7.716 | 7.716 | 7.072 | 7.188 | 6,254,422 | -0.62(-7.91%) |
Oct 23, 2020 | 8.128 | 8.213 | 7.743 | 7.806 | 3,859,303 | -0.23(-2.90%) |
Oct 22, 2020 | 7.618 | 8.056 | 7.555 | 8.039 | 5,433,551 | +0.43(+5.65%) |
Oct 21, 2020 | 7.680 | 8.047 | 7.555 | 7.609 | 6,257,187 | -0.18(-2.30%) |
Oct 20, 2020 | 7.466 | 7.976 | 7.466 | 7.788 | 5,304,253 | +0.37(+4.95%) |
Oct 19, 2020 | 7.716 | 7.752 | 7.412 | 7.421 | 4,887,903 | -0.23(-3.04%) |
Oct 16, 2020 | 7.851 | 8.021 | 7.609 | 7.654 | 4,299,224 | -0.27(-3.39%) |
Oct 15, 2020 | 7.421 | 7.922 | 7.358 | 7.922 | 4,421,605 | +0.32(+4.24%) |
Oct 14, 2020 | 7.439 | 8.039 | 7.439 | 7.600 | 5,737,936 | +0.17(+2.29%) |
Oct 13, 2020 | 7.654 | 7.770 | 7.367 | 7.430 | 6,875,384 | -0.30(-3.82%) |
Oct 12, 2020 | 7.761 | 7.761 | 7.372 | 7.725 | 7,718,711 | -0.05(-0.69%) |
Oct 09, 2020 | 8.316 | 8.379 | 7.698 | 7.779 | 4,637,934 | -0.45(-5.44%) |
Oct 08, 2020 | 7.806 | 8.227 | 7.627 | 8.227 | 3,857,003 | +0.55(+7.11%) |
Oct 07, 2020 | 7.609 | 7.752 | 7.492 | 7.680 | 3,593,578 | +0.14(+1.90%) |
Oct 06, 2020 | 8.101 | 8.289 | 7.528 | 7.537 | 5,114,001 | -0.37(-4.64%) |
Oct 05, 2020 | 7.868 | 8.021 | 7.591 | 7.904 | 5,280,202 | +0.23(+3.03%) |
Oct 02, 2020 | 7.161 | 7.873 | 7.125 | 7.672 | 6,566,859 | +0.13(+1.66%) |
Oct 01, 2020 | 7.797 | 7.904 | 7.466 | 7.546 | 4,688,795 | -0.44(-5.49%) |
Sep 30, 2020 | 7.958 | 8.325 | 7.868 | 7.985 | 5,943,019 | +0.09(+1.13%) |
Sep 29, 2020 | 8.164 | 8.164 | 7.788 | 7.895 | 3,992,332 | -0.34(-4.13%) |
Sep 28, 2020 | 8.030 | 8.415 | 7.940 | 8.235 | 4,610,282 | +0.42(+5.38%) |
Sep 25, 2020 | 7.770 | 7.971 | 7.663 | 7.815 | 4,509,242 | -0.07(-0.91%) |
Sep 24, 2020 | 7.618 | 8.119 | 7.358 | 7.886 | 4,567,802 | +0.09(+1.15%) |
Sep 23, 2020 | 8.683 | 8.755 | 7.797 | 7.797 | 4,909,983 | -0.87(-10.02%) |
Sep 22, 2020 | 8.325 | 8.871 | 8.307 | 8.665 | 6,471,129 | +0.38(+4.54%) |
Sep 21, 2020 | 9.032 | 9.113 | 8.244 | 8.289 | 7,312,306 | -1.06(-11.30%) |
Sep 18, 2020 | 9.542 | 9.686 | 9.184 | 9.345 | 8,793,050 | -0.15(-1.60%) |
Sep 17, 2020 | 9.328 | 9.605 | 9.238 | 9.498 | 4,694,203 | -0.13(-1.30%) |
Sep 16, 2020 | 9.122 | 9.927 | 9.005 | 9.623 | 8,529,051 | +0.62(+6.86%) |
Sep 15, 2020 | 9.211 | 9.417 | 8.929 | 9.005 | 5,922,033 | -0.13(-1.37%) |
Sep 14, 2020 | 9.104 | 9.292 | 8.705 | 9.131 | 7,194,112 | +0.15(+1.69%) |
Sep 11, 2020 | 9.032 | 9.158 | 8.710 | 8.978 | 9,575,479 | +0.01(+0.10%) |
Sep 10, 2020 | 9.927 | 9.927 | 8.925 | 8.970 | 25,931,826 | -0.98(-9.89%) |
Sep 09, 2020 | 9.999 | 10.06 | 9.721 | 9.954 | 3,814,966 | +0.09(+0.91%) |
Sep 08, 2020 | 10.55 | 10.56 | 9.847 | 9.865 | 4,870,888 | -1.05(-9.60%) |
Sep 04, 2020 | 11.15 | 11.22 | 10.44 | 10.91 | 5,388,189 | -0.14(-1.30%) |
Sep 03, 2020 | 11.61 | 11.74 | 11.02 | 11.06 | 13,393,277 | -0.63(-5.36%) |
Sep 02, 2020 | 12.33 | 12.44 | 11.66 | 11.68 | 4,932,443 | -0.72(-5.78%) |
Sep 01, 2020 | 12.31 | 12.61 | 12.19 | 12.40 | 2,796,372 | +0.10(+0.80%) |
Aug 31, 2020 | 12.96 | 12.96 | 12.25 | 12.30 | 2,252,208 | -0.60(-4.65%) |
Aug 28, 2020 | 12.88 | 13.17 | 12.76 | 12.90 | 1,600,046 | +0.02(+0.14%) |
Aug 27, 2020 | 12.76 | 12.96 | 12.53 | 12.88 | 2,781,949 | +0.24(+1.91%) |
Aug 26, 2020 | 13.43 | 13.53 | 12.63 | 12.64 | 2,116,395 | -0.73(-5.49%) |
Aug 25, 2020 | 13.33 | 13.48 | 13.11 | 13.37 | 1,498,535 | +0.25(+1.91%) |
Aug 24, 2020 | 12.79 | 13.37 | 12.55 | 13.12 | 2,073,923 | +0.49(+3.90%) |
Aug 21, 2020 | 12.97 | 13.01 | 12.45 | 12.63 | 2,326,284 | -0.38(-2.89%) |
Aug 20, 2020 | 13.11 | 13.38 | 13.01 | 13.01 | 3,832,174 | -0.37(-2.74%) |
Aug 19, 2020 | 13.12 | 13.56 | 13.03 | 13.37 | 3,134,899 | +0.18(+1.36%) |
Aug 18, 2020 | 13.36 | 13.48 | 13.18 | 13.19 | 2,021,599 | -0.29(-2.12%) |
Aug 17, 2020 | 13.57 | 13.75 | 13.15 | 13.48 | 2,212,251 | -0.07(-0.53%) |
Aug 14, 2020 | 13.25 | 13.72 | 13.13 | 13.55 | 2,703,869 | +0.22(+1.64%) |
Aug 13, 2020 | 13.45 | 13.67 | 13.29 | 13.33 | 2,465,455 | -0.21(-1.57%) |
Aug 12, 2020 | 13.90 | 13.93 | 13.41 | 13.55 | 2,821,985 | +0.10(+0.73%) |
Aug 11, 2020 | 14.10 | 14.37 | 13.39 | 13.45 | 4,045,541 | -0.30(-2.20%) |
Aug 10, 2020 | 12.97 | 14.02 | 12.90 | 13.75 | 5,099,966 | +0.90(+6.98%) |
Aug 07, 2020 | 12.43 | 12.88 | 12.29 | 12.85 | 3,095,261 | +0.35(+2.77%) |
Aug 06, 2020 | 12.48 | 12.75 | 12.20 | 12.51 | 3,938,592 | -0.47(-3.62%) |
Aug 05, 2020 | 12.81 | 13.06 | 12.62 | 12.98 | 3,357,820 | +0.59(+4.73%) |
Aug 04, 2020 | 11.83 | 12.64 | 11.75 | 12.39 | 3,412,855 | +0.54(+4.57%) |