Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.71	45.04	42.61	42.82	588,074	-2.26(-5.00%)
Oct 29, 2020	44.13	45.36	44.03	45.08	358,631	+0.67(+1.50%)
Oct 28, 2020	44.51	44.69	43.56	44.41	527,036	-0.81(-1.78%)
Oct 27, 2020	46.55	46.88	45.13	45.22	321,761	-1.33(-2.85%)
Oct 26, 2020	45.84	46.66	45.83	46.55	351,199	+0.20(+0.43%)
Oct 23, 2020	45.81	46.47	45.81	46.35	226,102	+0.78(+1.71%)
Oct 22, 2020	46.44	46.86	45.45	45.57	374,710	-0.63(-1.37%)
Oct 21, 2020	46.52	46.85	46.11	46.20	384,254	-0.14(-0.30%)
Oct 20, 2020	46.81	47.35	46.31	46.34	269,141	-0.45(-0.96%)
Oct 19, 2020	46.95	47.68	46.71	46.79	259,585	-0.21(-0.44%)
Oct 16, 2020	47.60	47.80	46.96	47.00	272,314	-0.60(-1.26%)
Oct 15, 2020	47.12	47.77	46.75	47.60	308,633	+0.03(+0.07%)
Oct 14, 2020	47.53	48.17	47.32	47.56	310,234	+0.25(+0.53%)
Oct 13, 2020	47.20	47.46	45.89	47.31	392,399	-0.36(-0.76%)
Oct 12, 2020	48.23	48.42	47.54	47.67	258,985	-0.16(-0.34%)
Oct 09, 2020	48.19	48.52	47.83	47.84	329,819	-0.01(-0.02%)
Oct 08, 2020	48.54	48.96	47.34	47.85	282,545	-0.68(-1.39%)
Oct 07, 2020	47.74	48.91	47.73	48.52	449,748	+1.14(+2.40%)
Oct 06, 2020	47.51	48.45	47.14	47.39	373,966	-0.23(-0.49%)
Oct 05, 2020	48.59	48.80	46.78	47.62	571,010	-1.06(-2.17%)
Oct 02, 2020	48.18	49.47	46.49	48.68	1,540,539	+4.27(+9.61%)
Oct 01, 2020	43.73	44.71	43.30	44.41	352,128	+0.95(+2.18%)
Sep 30, 2020	43.14	44.32	42.79	43.47	641,158	+1.02(+2.41%)
Sep 29, 2020	44.26	44.26	42.30	42.44	470,508	-1.67(-3.80%)
Sep 28, 2020	44.45	45.07	44.04	44.12	364,284	-0.03(-0.08%)
Sep 25, 2020	44.20	44.61	43.67	44.15	396,313	-0.19(-0.43%)
Sep 24, 2020	43.99	44.91	43.45	44.34	381,248	+0.26(+0.59%)
Sep 23, 2020	46.41	46.41	44.03	44.08	532,016	-2.20(-4.74%)
Sep 22, 2020	45.22	46.54	45.22	46.28	512,219	+0.88(+1.93%)
Sep 21, 2020	45.04	45.50	44.61	45.40	353,368	-0.37(-0.82%)
Sep 18, 2020	45.66	46.22	45.21	45.77	1,070,587	+0.09(+0.19%)
Sep 17, 2020	44.85	45.77	44.69	45.69	648,234	+0.29(+0.63%)
Sep 16, 2020	45.56	45.92	45.10	45.40	553,600	-0.09(-0.19%)
Sep 15, 2020	44.06	45.50	43.67	45.49	528,041	+1.94(+4.46%)
Sep 14, 2020	43.51	43.74	42.94	43.54	383,626	+0.37(+0.86%)
Sep 11, 2020	44.71	44.71	42.76	43.17	430,078	-0.95(-2.16%)
Sep 10, 2020	43.44	45.08	43.40	44.12	612,475	+0.95(+2.19%)
Sep 09, 2020	41.65	43.41	41.50	43.18	600,520	+1.67(+4.03%)
Sep 08, 2020	40.91	42.03	40.29	41.50	525,975	+0.34(+0.82%)
Sep 04, 2020	41.48	41.63	40.05	41.17	376,261	-0.02(-0.04%)
Sep 03, 2020	41.98	42.19	40.65	41.18	380,124	-0.68(-1.62%)
Sep 02, 2020	40.74	42.48	40.55	41.86	585,924	+0.23(+0.54%)
Sep 01, 2020	40.94	41.70	40.71	41.63	363,247	+0.62(+1.50%)
Aug 31, 2020	41.46	41.63	40.65	41.02	425,707	-0.36(-0.88%)
Aug 28, 2020	41.37	41.76	38.38	41.38	1,105,966	+0.50(+1.23%)
Aug 27, 2020	41.83	41.93	40.69	40.88	428,985	-0.62(-1.49%)
Aug 26, 2020	41.70	41.78	41.27	41.50	397,363	-0.20(-0.48%)
Aug 25, 2020	41.49	41.76	41.03	41.70	314,701	+0.53(+1.30%)
Aug 24, 2020	41.18	41.41	40.70	41.16	369,698	+0.22(+0.53%)
Aug 21, 2020	40.78	41.44	40.60	40.95	292,103	-0.03(-0.06%)
Aug 20, 2020	40.47	41.16	40.06	40.97	371,875	+0.34(+0.83%)
Aug 19, 2020	40.54	40.76	40.32	40.64	334,672	+0.02(+0.04%)
Aug 18, 2020	40.50	40.82	40.22	40.62	336,386	-0.07(-0.17%)
Aug 17, 2020	41.04	41.22	40.56	40.69	279,788	-0.22(-0.55%)
Aug 14, 2020	40.74	41.19	40.53	40.91	315,099	+0.00(+0.00%)
Aug 13, 2020	41.44	41.99	40.72	40.91	561,663	-0.44(-1.06%)
Aug 12, 2020	40.91	41.65	40.29	41.35	468,149	+0.55(+1.35%)
Aug 11, 2020	40.70	41.32	40.57	40.80	495,539	-0.11(-0.27%)
Aug 10, 2020	40.26	41.38	39.78	40.91	1,427,996	+0.69(+1.71%)
Aug 07, 2020	40.31	40.41	39.24	40.23	601,279	-0.32(-0.79%)
Aug 06, 2020	41.76	41.76	39.70	40.54	1,134,032	-0.18(-0.44%)
Aug 05, 2020	39.70	40.89	39.70	40.73	722,134	+1.10(+2.78%)
Aug 04, 2020	39.25	39.78	38.69	39.62	458,959	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.