CS X-Links WTI Crude Oil Index ETN (NY: OIIL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2017 | 31.63 | 31.63 | 31.63 | 39 | +0.45(+1.44%) | |
| Oct 26, 2017 | 31.18 | 31.18 | 31.18 | 31.18 | 400 | +0.48(+1.56%) |
| Oct 23, 2017 | 30.70 | 30.70 | 30.70 | 0 | +0.18(+0.59%) | |
| Oct 19, 2017 | 30.52 | 30.52 | 30.52 | 44 | -0.35(-1.13%) | |
| Oct 17, 2017 | 30.87 | 30.87 | 30.87 | 0 | -0.06(-0.18%) | |
| Oct 16, 2017 | 30.92 | 30.95 | 30.92 | 30.93 | 2,881 | +0.73(+2.41%) |
| Oct 11, 2017 | 30.20 | 30.20 | 30.20 | 96 | -0.07(-0.23%) | |
| Oct 10, 2017 | 30.19 | 30.46 | 30.19 | 30.27 | 882 | +0.80(+2.71%) |
| Oct 06, 2017 | 29.47 | 29.47 | 29.47 | 0 | -0.73(-2.42%) | |
| Oct 05, 2017 | 30.20 | 30.20 | 30.20 | 30.20 | 103 | +0.47(+1.58%) |
| Oct 04, 2017 | 30.07 | 30.09 | 29.73 | 29.73 | 4,080 | -0.28(-0.93%) |
| Oct 03, 2017 | 30.01 | 30.01 | 30.01 | 30.01 | 100 | -0.10(-0.33%) |
| Oct 02, 2017 | 30.03 | 30.11 | 30.03 | 30.11 | 595 | -0.55(-1.79%) |
| Sep 29, 2017 | 30.65 | 30.66 | 30.65 | 30.66 | 330 | -0.14(-0.45%) |
| Sep 28, 2017 | 30.80 | 30.80 | 30.80 | 30.80 | 321 | -0.09(-0.30%) |
| Sep 26, 2017 | 30.89 | 8 | -0.09(-0.28%) | |||
| Sep 25, 2017 | 30.98 | 30.98 | 30.98 | 30.98 | 510 | +0.82(+2.72%) |
| Sep 22, 2017 | 30.16 | 30.16 | 30.16 | 30.16 | 130 | +0.04(+0.13%) |
| Sep 21, 2017 | 30.21 | 30.21 | 30.12 | 30.12 | 265 | -0.09(-0.30%) |
| Sep 19, 2017 | 30.21 | 30.21 | 30.21 | 0 | +0.37(+1.24%) | |
| Sep 18, 2017 | 29.84 | 29.84 | 29.84 | 29.84 | 209 | -0.25(-0.85%) |
| Sep 14, 2017 | 30.09 | 30.09 | 30.09 | 0 | +0.62(+2.12%) | |
| Sep 07, 2017 | 29.47 | 2 | +0.27(+0.92%) | |||
| Sep 05, 2017 | 29.20 | 29.20 | 29.20 | 0 | +0.67(+2.35%) | |
| Sep 01, 2017 | 28.35 | 28.35 | 28.35 | 28.53 | 301 | +0.84(+3.03%) |
| Aug 30, 2017 | 27.69 | 75 | -0.02(-0.09%) | |||
| Aug 29, 2017 | 27.96 | 27.96 | 27.71 | 27.71 | 366 | -0.28(-0.98%) |
| Aug 28, 2017 | 28.01 | 28.01 | 27.99 | 27.99 | 296 | -0.70(-2.43%) |
| Aug 25, 2017 | 28.61 | 28.69 | 28.61 | 28.69 | 221 | +0.22(+0.77%) |
| Aug 24, 2017 | 28.53 | 28.53 | 28.29 | 28.47 | 365 | -0.46(-1.59%) |
| Aug 23, 2017 | 28.95 | 28.95 | 28.93 | 28.93 | 252 | +0.78(+2.77%) |
| Aug 18, 2017 | 28.15 | 1 | -0.01(-0.04%) | |||
| Aug 17, 2017 | 28.12 | 28.16 | 28.12 | 28.16 | 215 | -0.45(-1.57%) |
| Aug 16, 2017 | 28.67 | 28.67 | 28.61 | 28.61 | 400 | +0.43(+1.53%) |
| Aug 15, 2017 | 28.18 | 28.18 | 28.18 | 28.18 | 525 | -1.04(-3.56%) |
| Aug 14, 2017 | 29.22 | 29.22 | 29.22 | 29.22 | 100 | -0.24(-0.81%) |
| Aug 09, 2017 | 29.46 | 29.46 | 29.46 | 0 | -0.08(-0.27%) | |
| Aug 07, 2017 | 29.54 | 78 | +0.03(+0.10%) | |||
| Aug 04, 2017 | 29.53 | 29.53 | 29.51 | 29.51 | 200 | -0.35(-1.17%) |
| Aug 03, 2017 | 29.90 | 29.90 | 29.86 | 29.86 | 256 | +0.18(+0.61%) |
| Aug 02, 2017 | 29.57 | 29.75 | 29.54 | 29.68 | 523 | -0.02(-0.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.