Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 24.89 | 24.89 | 24.89 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 0 | +0.00(+0.00%) | ||||
Oct 24, 2018 | 24.89 | 24.89 | 24.89 | 24.89 | 107 | -0.81(-3.16%) |
Oct 23, 2018 | 25.70 | 25.70 | 39 | +0.00(+0.00%) | ||
Oct 22, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Oct 18, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 25.70 | 25.70 | 53 | +0.00(+0.00%) | ||
Oct 16, 2018 | 25.70 | 25.70 | 58 | +0.00(+0.00%) | ||
Oct 15, 2018 | 25.70 | 25.70 | 2 | +0.00(+0.00%) | ||
Oct 12, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Oct 11, 2018 | 25.70 | 25.70 | 25.70 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 25.75 | 25.75 | 25.70 | 25.70 | 881 | -0.26(-1.01%) |
Oct 09, 2018 | 25.96 | 25.96 | 25.96 | 25.96 | 372 | +0.05(+0.18%) |
Oct 08, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 214 | +0.00(+0.02%) |
Oct 05, 2018 | 25.91 | 25.91 | 25.91 | 25.91 | 107 | +0.00(+0.00%) |
Oct 04, 2018 | 25.88 | 25.91 | 25.88 | 25.91 | 884 | -0.04(-0.16%) |
Oct 03, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 25.96 | 25.96 | 25.95 | 25.95 | 16,811 | -0.06(-0.22%) |
Sep 26, 2018 | 26.03 | 26.03 | 26.01 | 26.01 | 6,853 | -0.05(-0.18%) |
Sep 25, 2018 | 26.12 | 26.12 | 26.05 | 26.05 | 7,709 | -0.05(-0.18%) |
Sep 24, 2018 | 26.12 | 26.12 | 26.10 | 26.10 | 21,737 | -0.05(-0.18%) |
Sep 21, 2018 | 26.15 | 26.15 | 26.15 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 26.15 | 26.15 | 26.15 | 26.15 | 12,635 | -0.01(-0.04%) |
Sep 19, 2018 | 26.16 | 26.16 | 26.16 | 0 | +0.00(+0.00%) | |
Sep 18, 2018 | 26.14 | 26.22 | 26.14 | 26.16 | 7,996 | -0.04(-0.14%) |
Sep 17, 2018 | 26.20 | 26.20 | 26.20 | 26.20 | 62 | +0.00(+0.00%) |
Sep 14, 2018 | 26.20 | 26.20 | 26.20 | 26.20 | 10,601 | +0.01(+0.04%) |
Sep 13, 2018 | 26.19 | 26.19 | 26.19 | 26.19 | 5,253 | +0.08(+0.31%) |
Sep 12, 2018 | 26.06 | 26.10 | 26.06 | 26.10 | 5,782 | +0.02(+0.08%) |
Sep 11, 2018 | 26.08 | 26.08 | 26.08 | 26.08 | 2 | +0.00(+0.00%) |
Sep 10, 2018 | 26.06 | 26.08 | 26.06 | 26.08 | 886 | +0.09(+0.36%) |
Sep 07, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 25.99 | 25.99 | 25.99 | 0 | +0.03(+0.11%) | |
Aug 30, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.96 | 25.96 | 25.96 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 25.97 | 25.97 | 25.96 | 25.96 | 5,782 | +0.04(+0.14%) |
Aug 27, 2018 | 25.92 | 25.92 | 25.92 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 26.28 | 27.58 | 25.92 | 25.92 | 642 | +0.35(+1.39%) |
Aug 23, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 20, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 15, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 13, 2018 | 25.57 | 25.57 | 2 | +0.00(+0.00%) | ||
Aug 10, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 25.57 | 25.57 | 25.57 | 25.57 | 6,103 | +0.00(+0.00%) |
Aug 07, 2018 | 0 | +0.00(+0.00%) | ||||
Aug 06, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
Aug 03, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |