Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.51(-1.64%) |
Oct 29, 2020 | 31.05 | 31.17 | 31.05 | 31.17 | 1,030 | +0.05(+0.15%) |
Oct 28, 2020 | 31.35 | 31.38 | 31.12 | 31.12 | 1,030 | -0.92(-2.87%) |
Oct 27, 2020 | 32.05 | 32.05 | 32.05 | 32.05 | 1 | +0.02(+0.06%) |
Oct 26, 2020 | 31.98 | 32.03 | 31.98 | 32.03 | 360 | -0.43(-1.31%) |
Oct 23, 2020 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.12(+0.37%) |
Oct 22, 2020 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | +0.07(+0.22%) |
Oct 21, 2020 | 32.26 | 32.26 | 32.26 | 32.26 | 29 | -0.19(-0.57%) |
Oct 20, 2020 | 32.45 | 32.45 | 32.45 | 32.45 | 21 | -0.04(-0.11%) |
Oct 19, 2020 | 33.12 | 33.12 | 32.48 | 32.48 | 536 | -0.43(-1.32%) |
Oct 16, 2020 | 33.16 | 33.16 | 32.92 | 32.92 | 14,258 | +0.08(+0.25%) |
Oct 15, 2020 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.02(-0.06%) |
Oct 14, 2020 | 33.10 | 33.10 | 32.86 | 32.86 | 307 | -0.19(-0.57%) |
Oct 13, 2020 | 33.04 | 33.04 | 33.04 | 33.04 | 2 | +0.09(+0.28%) |
Oct 12, 2020 | 32.95 | 32.95 | 32.95 | 32.95 | 26 | +0.35(+1.09%) |
Oct 09, 2020 | 32.60 | 32.60 | 32.60 | 32.60 | 102 | +0.26(+0.80%) |
Oct 08, 2020 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.17(+0.54%) |
Oct 07, 2020 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | +0.44(+1.38%) |
Oct 06, 2020 | 31.97 | 32.00 | 31.73 | 31.73 | 225 | -0.20(-0.63%) |
Oct 05, 2020 | 31.93 | 31.93 | 31.93 | 31.93 | 52 | +0.43(+1.37%) |
Oct 02, 2020 | 31.58 | 31.58 | 31.49 | 31.49 | 410 | -0.10(-0.31%) |
Oct 01, 2020 | 31.59 | 31.59 | 31.59 | 31.59 | 95 | +0.08(+0.27%) |
Sep 30, 2020 | 31.51 | 31.51 | 31.51 | 31.51 | 11 | +0.20(+0.64%) |
Sep 29, 2020 | 31.31 | 31.31 | 31.31 | 31.31 | 14 | -0.11(-0.35%) |
Sep 28, 2020 | 31.35 | 31.42 | 31.35 | 31.42 | 103 | +0.30(+0.96%) |
Sep 25, 2020 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.55(+1.79%) |
Sep 24, 2020 | 30.44 | 30.57 | 30.44 | 30.57 | 356 | -0.10(-0.32%) |
Sep 23, 2020 | 30.67 | 30.67 | 30.67 | 30.67 | 1 | -0.48(-1.53%) |
Sep 22, 2020 | 31.15 | 31.15 | 31.15 | 31.15 | 7 | +0.37(+1.19%) |
Sep 21, 2020 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.20(-0.64%) |
Sep 18, 2020 | 30.98 | 30.98 | 30.98 | 30.98 | 102 | -0.04(-0.13%) |
Sep 17, 2020 | 31.02 | 31.02 | 31.02 | 31.02 | 2 | -0.17(-0.56%) |
Sep 16, 2020 | 31.19 | 31.19 | 31.19 | 31.19 | 96 | -0.04(-0.13%) |
Sep 15, 2020 | 31.23 | 31.23 | 31.23 | 31.23 | 1 | +0.16(+0.51%) |
Sep 14, 2020 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.47(+1.54%) |
Sep 11, 2020 | 30.60 | 30.60 | 30.60 | 30.60 | 102 | -0.02(-0.08%) |
Sep 10, 2020 | 30.63 | 30.63 | 30.63 | 30.63 | 1 | -0.41(-1.31%) |
Sep 09, 2020 | 31.03 | 31.03 | 31.03 | 31.03 | 42 | +0.65(+2.13%) |
Sep 08, 2020 | 30.39 | 30.39 | 30.39 | 30.39 | 28 | -0.64(-2.07%) |
Sep 04, 2020 | 31.03 | 31.03 | 31.03 | 31.03 | 102 | -0.36(-1.14%) |
Sep 03, 2020 | 32.22 | 32.22 | 31.39 | 31.39 | 651 | -1.11(-3.41%) |
Sep 02, 2020 | 32.15 | 32.49 | 32.15 | 32.49 | 3,184 | +0.38(+1.17%) |
Sep 01, 2020 | 32.12 | 32.12 | 32.12 | 32.12 | 15 | +0.49(+1.56%) |
Aug 31, 2020 | 31.62 | 31.62 | 31.62 | 31.62 | 2 | +0.20(+0.65%) |
Aug 28, 2020 | 31.42 | 31.42 | 31.42 | 31.42 | 102 | +0.05(+0.17%) |
Aug 27, 2020 | 31.37 | 31.37 | 31.37 | 31.37 | 10 | -0.02(-0.07%) |
Aug 26, 2020 | 31.27 | 31.39 | 31.27 | 31.39 | 102 | +0.22(+0.70%) |
Aug 25, 2020 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.10(+0.31%) |
Aug 24, 2020 | 31.07 | 31.07 | 31.07 | 31.07 | 5 | +0.02(+0.07%) |
Aug 21, 2020 | 31.05 | 31.05 | 31.05 | 31.05 | 102 | -0.02(-0.08%) |
Aug 20, 2020 | 31.07 | 31.07 | 31.07 | 31.07 | 2 | +0.02(+0.07%) |
Aug 19, 2020 | 31.14 | 31.14 | 31.05 | 31.05 | 220,546 | -0.14(-0.46%) |
Aug 18, 2020 | 31.19 | 31.19 | 31.19 | 31.19 | 1 | +0.08(+0.24%) |
Aug 17, 2020 | 31.12 | 31.12 | 31.12 | 31.12 | 5 | +0.35(+1.13%) |
Aug 14, 2020 | 30.77 | 30.77 | 30.77 | 30.77 | 102 | -0.10(-0.34%) |
Aug 13, 2020 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.16(+0.53%) |
Aug 12, 2020 | 30.72 | 30.72 | 30.71 | 30.71 | 513 | +0.27(+0.88%) |
Aug 11, 2020 | 30.45 | 30.45 | 30.45 | 30.45 | 3 | -0.35(-1.12%) |
Aug 10, 2020 | 30.79 | 30.79 | 30.79 | 30.79 | 102 | -0.14(-0.47%) |
Aug 07, 2020 | 30.94 | 30.94 | 30.94 | 30.94 | 102 | +0.03(+0.11%) |
Aug 06, 2020 | 30.90 | 30.90 | 30.90 | 30.90 | 20 | -0.12(-0.37%) |
Aug 05, 2020 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.01(-0.03%) |
Aug 04, 2020 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.10(+0.34%) |