Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 39.67 | 39.67 | 39.67 | 39.67 | 101 | +0.13(+0.34%) |
Oct 28, 2021 | 39.51 | 39.54 | 39.51 | 39.54 | 262 | +0.26(+0.67%) |
Oct 27, 2021 | 39.50 | 39.50 | 39.28 | 39.28 | 149 | -0.44(-1.10%) |
Oct 26, 2021 | 39.86 | 39.72 | 39.72 | 244 | +0.00(+0.01%) | |
Oct 25, 2021 | 39.71 | 39.71 | 39.71 | 39.71 | 16 | +0.00(+0.01%) |
Oct 22, 2021 | 39.71 | 39.71 | 39.71 | 39.71 | 101 | +0.19(+0.49%) |
Oct 21, 2021 | 39.52 | 39.52 | 39.52 | 39.52 | 9 | +0.15(+0.37%) |
Oct 20, 2021 | 39.37 | 39.37 | 39.37 | 39.37 | 8 | +0.26(+0.67%) |
Oct 19, 2021 | 39.11 | 39.11 | 39.11 | 39.11 | 25 | +0.26(+0.67%) |
Oct 18, 2021 | 38.85 | 38.85 | 38.85 | 38.85 | 695 | -0.03(-0.08%) |
Oct 15, 2021 | 38.88 | 38.88 | 38.88 | 38.88 | 101 | +0.11(+0.28%) |
Oct 14, 2021 | 38.70 | 38.78 | 38.70 | 38.78 | 377 | +0.55(+1.43%) |
Oct 13, 2021 | 38.25 | 38.25 | 38.22 | 38.23 | 1,725 | +0.21(+0.55%) |
Oct 12, 2021 | 38.13 | 38.15 | 37.99 | 38.02 | 6,695 | -0.03(-0.08%) |
Oct 11, 2021 | 38.36 | 38.36 | 38.05 | 38.05 | 1,128 | -0.22(-0.58%) |
Oct 08, 2021 | 38.38 | 38.41 | 38.24 | 38.27 | 1,351 | -0.11(-0.29%) |
Oct 07, 2021 | 38.62 | 38.62 | 38.38 | 38.38 | 508 | +0.27(+0.70%) |
Oct 06, 2021 | 37.74 | 38.12 | 37.74 | 38.12 | 1,710 | +0.14(+0.36%) |
Oct 05, 2021 | 38.01 | 38.04 | 37.97 | 37.98 | 19,938 | +0.32(+0.84%) |
Oct 04, 2021 | 37.70 | 37.70 | 37.66 | 37.66 | 154 | -0.29(-0.76%) |
Oct 01, 2021 | 37.95 | 37.95 | 37.95 | 37.95 | 101 | +0.18(+0.47%) |
Sep 30, 2021 | 38.09 | 38.09 | 37.77 | 37.77 | 130 | -0.40(-1.06%) |
Sep 29, 2021 | 38.23 | 38.32 | 38.18 | 38.18 | 1,217 | +0.24(+0.62%) |
Sep 28, 2021 | 37.95 | 38.00 | 37.94 | 37.94 | 313 | -0.56(-1.46%) |
Sep 27, 2021 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | -0.23(-0.60%) |
Sep 24, 2021 | 38.71 | 38.74 | 38.71 | 38.74 | 1,123 | +0.02(+0.04%) |
Sep 23, 2021 | 38.72 | 38.72 | 38.72 | 38.72 | 2 | +0.26(+0.66%) |
Sep 22, 2021 | 38.47 | 38.47 | 38.47 | 38.47 | 3 | +0.14(+0.36%) |
Sep 21, 2021 | 38.33 | 38.33 | 38.33 | 38.33 | 57 | -0.05(-0.12%) |
Sep 20, 2021 | 38.24 | 38.38 | 38.24 | 38.38 | 222 | -0.45(-1.17%) |
Sep 17, 2021 | 38.83 | 38.83 | 38.83 | 38.83 | 101 | -0.25(-0.65%) |
Sep 16, 2021 | 39.08 | 39.08 | 39.08 | 39.08 | 15 | -0.12(-0.30%) |
Sep 15, 2021 | 38.90 | 39.26 | 38.90 | 39.20 | 325 | +0.19(+0.49%) |
Sep 14, 2021 | 39.01 | 39.01 | 39.01 | 39.01 | 1 | -0.20(-0.51%) |
Sep 13, 2021 | 39.21 | 39.21 | 39.21 | 39.21 | 79 | -0.06(-0.15%) |
Sep 10, 2021 | 39.37 | 39.37 | 39.27 | 39.27 | 2,129 | -0.26(-0.65%) |
Sep 09, 2021 | 39.52 | 39.52 | 39.52 | 39.52 | 14 | -0.20(-0.49%) |
Sep 08, 2021 | 39.55 | 39.72 | 39.54 | 39.72 | 385 | +0.17(+0.42%) |
Sep 07, 2021 | 39.55 | 39.55 | 39.55 | 39.55 | 62 | -0.42(-1.04%) |
Sep 03, 2021 | 40.02 | 40.02 | 39.97 | 39.97 | 471 | -0.06(-0.16%) |
Sep 02, 2021 | 39.73 | 40.03 | 39.73 | 40.03 | 570 | +0.24(+0.61%) |
Sep 01, 2021 | 39.62 | 39.79 | 39.62 | 39.79 | 586 | +0.08(+0.19%) |
Aug 31, 2021 | 39.71 | 39.71 | 39.71 | 39.71 | 84 | +0.01(+0.03%) |
Aug 30, 2021 | 39.77 | 39.78 | 39.70 | 39.70 | 415 | +0.20(+0.50%) |
Aug 27, 2021 | 39.53 | 39.57 | 39.50 | 39.50 | 1,524 | +0.10(+0.27%) |
Aug 26, 2021 | 39.40 | 39.40 | 39.40 | 39.40 | 11 | -0.23(-0.59%) |
Aug 25, 2021 | 39.64 | 39.68 | 39.63 | 39.63 | 456 | +0.11(+0.27%) |
Aug 24, 2021 | 39.52 | 39.52 | 39.52 | 39.52 | 3 | -0.00(-0.01%) |
Aug 23, 2021 | 39.52 | 39.52 | 39.52 | 39.52 | 58 | +0.06(+0.16%) |
Aug 20, 2021 | 39.46 | 39.46 | 39.46 | 39.46 | 101 | +0.28(+0.71%) |
Aug 19, 2021 | 39.18 | 39.18 | 39.18 | 39.18 | 10 | +0.01(+0.04%) |
Aug 18, 2021 | 39.45 | 39.45 | 39.17 | 39.17 | 17,334 | -0.37(-0.95%) |
Aug 17, 2021 | 39.54 | 39.54 | 39.54 | 39.54 | 14 | -0.02(-0.05%) |
Aug 16, 2021 | 39.42 | 39.56 | 39.42 | 39.56 | 105 | +0.23(+0.58%) |
Aug 13, 2021 | 39.28 | 39.33 | 39.28 | 39.33 | 817 | +0.12(+0.31%) |
Aug 12, 2021 | 39.41 | 39.41 | 39.08 | 39.21 | 8,511 | +0.07(+0.18%) |
Aug 11, 2021 | 39.25 | 39.25 | 39.14 | 39.14 | 201 | +0.18(+0.46%) |
Aug 10, 2021 | 39.01 | 39.01 | 38.96 | 38.96 | 169 | +0.07(+0.17%) |
Aug 09, 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 18 | -0.02(-0.05%) |
Aug 06, 2021 | 38.86 | 38.92 | 38.86 | 38.92 | 534 | +0.02(+0.05%) |
Aug 05, 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 24 | +0.08(+0.19%) |
Aug 04, 2021 | 38.82 | 38.82 | 38.82 | 38.82 | 1 | -0.22(-0.55%) |
Aug 03, 2021 | 39.04 | 39.04 | 39.04 | 39.04 | 105 | +0.18(+0.46%) |