Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 6.615 | 6.769 | 6.392 | 6.504 | 6,457,752 | -0.05(-0.78%) |
Oct 28, 2010 | 7.352 | 7.352 | 6.521 | 6.555 | 11,778,222 | -0.72(-9.89%) |
Oct 27, 2010 | 7.335 | 7.489 | 7.224 | 7.275 | 3,282,226 | -0.15(-2.08%) |
Oct 25, 2010 | 7.755 | 7.849 | 7.335 | 7.429 | 4,579,618 | -0.23(-3.02%) |
Oct 22, 2010 | 7.721 | 7.798 | 7.498 | 7.661 | 2,800,206 | -0.03(-0.33%) |
Oct 21, 2010 | 7.875 | 8.115 | 7.643 | 7.686 | 5,391,262 | -0.13(-1.64%) |
Oct 20, 2010 | 8.020 | 8.080 | 7.746 | 7.815 | 5,837,181 | -0.09(-1.08%) |
Oct 19, 2010 | 7.429 | 8.003 | 7.335 | 7.901 | 11,125,710 | +0.29(+3.83%) |
Oct 18, 2010 | 7.515 | 7.815 | 7.446 | 7.609 | 4,626,672 | +0.09(+1.25%) |
Oct 15, 2010 | 7.806 | 7.858 | 7.404 | 7.515 | 7,051,781 | -0.12(-1.57%) |
Oct 14, 2010 | 7.164 | 7.901 | 7.052 | 7.635 | 12,068,044 | +0.49(+6.83%) |
Oct 13, 2010 | 7.361 | 7.463 | 7.129 | 7.146 | 4,542,440 | -0.07(-0.95%) |
Oct 12, 2010 | 7.164 | 7.395 | 7.044 | 7.215 | 3,822,993 | +0.03(+0.48%) |
Oct 11, 2010 | 7.703 | 7.780 | 7.155 | 7.181 | 6,208,805 | -0.45(-5.95%) |
Oct 08, 2010 | 7.635 | 7.686 | 6.932 | 7.635 | 7,970,668 | +0.62(+8.79%) |
Oct 07, 2010 | 7.086 | 7.181 | 6.889 | 7.018 | 3,655 | +0.03(+0.37%) |
Oct 06, 2010 | 6.718 | 7.104 | 6.658 | 6.992 | 5,448,813 | +0.22(+3.29%) |
Oct 05, 2010 | 6.589 | 6.769 | 6.517 | 6.769 | 3,261,997 | +0.29(+4.50%) |
Oct 04, 2010 | 6.632 | 6.752 | 6.444 | 6.478 | 2,491,466 | -0.21(-3.20%) |
Oct 01, 2010 | 6.692 | 6.932 | 6.632 | 6.692 | 2,667,443 | -0.01(-0.17%) |
Sep 30, 2010 | 6.698 | 7.044 | 6.667 | 6.704 | 6,541 | -0.13(-1.84%) |
Sep 29, 2010 | 6.667 | 6.984 | 6.589 | 6.829 | 466 | +0.09(+1.27%) |
Sep 28, 2010 | 6.744 | 6.769 | 6.298 | 6.744 | 31,237 | +0.34(+5.35%) |
Sep 27, 2010 | 6.495 | 6.598 | 6.384 | 6.401 | 1,860,873 | -0.07(-1.06%) |
Sep 24, 2010 | 6.307 | 6.470 | 6.272 | 6.470 | 3,165,375 | +0.31(+5.01%) |
Sep 23, 2010 | 6.195 | 6.362 | 6.110 | 6.161 | 6,007 | -0.19(-2.95%) |
Sep 22, 2010 | 6.470 | 6.547 | 6.238 | 6.348 | 3,262,858 | -0.18(-2.78%) |
Sep 21, 2010 | 6.752 | 6.795 | 6.512 | 6.529 | 116 | -0.09(-1.30%) |
Sep 20, 2010 | 6.401 | 6.641 | 6.264 | 6.615 | 3,659,270 | +0.26(+4.04%) |
Sep 17, 2010 | 6.358 | 6.504 | 6.290 | 6.358 | 3,165,432 | -0.17(-2.62%) |
Sep 15, 2010 | 6.504 | 6.624 | 6.401 | 6.529 | 2,965,297 | -0.03(-0.39%) |
Sep 14, 2010 | 6.752 | 6.821 | 6.538 | 6.555 | 1,400 | -0.21(-3.16%) |
Sep 13, 2010 | 6.684 | 6.812 | 6.667 | 6.769 | 3,591,815 | +0.26(+3.95%) |
Sep 10, 2010 | 6.564 | 6.598 | 6.358 | 6.512 | 3,132,199 | +0.03(+0.53%) |
Sep 09, 2010 | 6.709 | 6.727 | 6.410 | 6.478 | 3,199,022 | +0.01(+0.13%) |
Sep 08, 2010 | 6.230 | 6.598 | 6.212 | 6.470 | 933 | +0.34(+5.59%) |
Sep 07, 2010 | 6.358 | 6.410 | 6.110 | 6.127 | 5,063 | -0.31(-4.79%) |
Sep 03, 2010 | 6.375 | 6.529 | 6.315 | 6.435 | 5,898,442 | +0.33(+5.48%) |
Sep 02, 2010 | 5.887 | 6.101 | 5.844 | 6.101 | 4,509 | +0.22(+3.79%) |
Sep 01, 2010 | 5.570 | 5.904 | 5.544 | 5.878 | 6,024,165 | +0.45(+8.37%) |
Aug 31, 2010 | 5.407 | 5.561 | 5.356 | 5.424 | 17,388 | +0.03(+0.48%) |
Aug 30, 2010 | 5.673 | 5.673 | 5.364 | 5.398 | 3,759,786 | -0.29(-5.12%) |
Aug 27, 2010 | 5.690 | 5.698 | 5.244 | 5.690 | 6,055,116 | +0.37(+6.92%) |
Aug 26, 2010 | 5.613 | 5.613 | 5.287 | 5.321 | 7,473 | -0.09(-1.58%) |
Aug 25, 2010 | 5.381 | 5.441 | 5.176 | 5.407 | 14,944 | -0.01(-0.16%) |
Aug 24, 2010 | 5.561 | 5.613 | 5.381 | 5.416 | 15,233 | -0.24(-4.24%) |
Aug 23, 2010 | 6.058 | 6.058 | 5.638 | 5.655 | 3,992,031 | -0.25(-4.21%) |
Aug 20, 2010 | 5.741 | 5.938 | 5.724 | 5.904 | 3,958,707 | +0.20(+3.45%) |
Aug 19, 2010 | 5.938 | 6.050 | 5.698 | 5.707 | 13,707 | -0.34(-5.63%) |
Aug 18, 2010 | 6.065 | 6.202 | 5.893 | 6.047 | 53,329 | +0.03(+0.43%) |
Aug 17, 2010 | 5.799 | 6.193 | 5.696 | 6.022 | 8,177 | +0.34(+6.03%) |
Aug 16, 2010 | 5.611 | 5.739 | 5.516 | 5.679 | 3,541,825 | +0.12(+2.16%) |
Aug 13, 2010 | 5.559 | 5.850 | 5.559 | 5.559 | 4,541,270 | -0.09(-1.67%) |
Aug 12, 2010 | 5.756 | 5.936 | 5.636 | 5.653 | 4,816,849 | -0.18(-3.08%) |
Aug 11, 2010 | 5.996 | 6.095 | 5.825 | 5.833 | 4,808,158 | -0.32(-5.15%) |
Aug 10, 2010 | 6.219 | 6.262 | 6.022 | 6.150 | 5,181,853 | -0.15(-2.31%) |
Aug 09, 2010 | 6.450 | 6.510 | 6.210 | 6.296 | 3,216,803 | -0.06(-0.94%) |
Aug 06, 2010 | 6.356 | 6.643 | 6.210 | 6.356 | 8,050,818 | -0.02(-0.27%) |
Aug 05, 2010 | 6.082 | 6.561 | 6.039 | 6.373 | 9,263,363 | +0.33(+5.53%) |
Aug 04, 2010 | 6.245 | 6.279 | 6.013 | 6.039 | 863 | -0.18(-2.89%) |
Aug 03, 2010 | 6.947 | 7.170 | 6.202 | 6.219 | 583 | -1.52(-19.60%) |