Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	105.20	106.66	105.04	106.18	667,156	+0.65(+0.61%)
Oct 28, 2021	103.72	105.89	103.43	105.53	621,349	+2.30(+2.23%)
Oct 27, 2021	104.71	105.14	103.08	103.23	808,865	-1.76(-1.67%)
Oct 26, 2021	105.87			104.98	636,162	-0.69(-0.65%)
Oct 25, 2021	106.26	107.97	105.09	105.67	745,532	-0.09(-0.09%)
Oct 22, 2021	104.56	106.77	103.99	105.76	840,169	+1.85(+1.78%)
Oct 21, 2021	102.55	103.91	101.98	103.91	671,711	+1.32(+1.29%)
Oct 20, 2021	102.12	102.61	100.66	102.59	645,452	+0.03(+0.03%)
Oct 19, 2021	103.12	103.76	102.30	102.56	703,959	-1.08(-1.04%)
Oct 18, 2021	102.02	103.89	101.53	103.64	627,536	+1.33(+1.30%)
Oct 15, 2021	102.57	103.50	102.19	102.31	534,752	+0.51(+0.50%)
Oct 14, 2021	100.36	101.85	100.29	101.80	458,846	+2.43(+2.45%)
Oct 13, 2021	99.76	99.93	98.44	99.37	559,049	-0.15(-0.15%)
Oct 12, 2021	101.57	101.91	99.31	99.52	858,778	-1.93(-1.90%)
Oct 11, 2021	102.48	104.33	101.29	101.44	790,679	-1.00(-0.98%)
Oct 08, 2021	100.45	102.86	100.45	102.45	752,062	+1.84(+1.83%)
Oct 07, 2021	98.24	100.83	98.24	100.61	738,484	+3.21(+3.30%)
Oct 06, 2021	96.52	97.59	95.03	97.40	635,490	-0.29(-0.30%)
Oct 05, 2021	96.98	98.53	96.20	97.69	956,822	+1.35(+1.40%)
Oct 04, 2021	96.77	97.63	95.44	96.34	1,100,340	-0.75(-0.77%)
Oct 01, 2021	94.63	97.44	93.91	97.09	614,070	+2.87(+3.05%)
Sep 30, 2021	96.59	96.74	94.01	94.21	1,302,860	-2.08(-2.16%)
Sep 29, 2021	96.48	96.91	95.82	96.29	536,222	+0.20(+0.21%)
Sep 28, 2021	96.67	97.38	96.05	96.09	702,339	-0.88(-0.91%)
Sep 27, 2021	97.07	97.81	96.58	96.97	367,820	+0.10(+0.11%)
Sep 24, 2021	96.00	97.48	95.89	96.87	402,408	+0.53(+0.55%)
Sep 23, 2021	95.36	97.51	95.36	96.34	526,430	+1.55(+1.63%)
Sep 22, 2021	94.83	95.54	93.41	94.80	902,024	+0.61(+0.65%)
Sep 21, 2021	95.50	95.50	93.57	94.18	646,997	-0.37(-0.39%)
Sep 20, 2021	93.21	94.65	92.21	94.55	636,104	-0.35(-0.37%)
Sep 17, 2021	96.07	96.61	94.58	94.90	1,240,127	-1.77(-1.84%)
Sep 16, 2021	97.92	98.07	96.44	96.67	468,077	-0.79(-0.81%)
Sep 15, 2021	95.78	97.66	95.27	97.46	685,463	+1.88(+1.96%)
Sep 14, 2021	96.89	97.12	95.35	95.58	689,605	-0.90(-0.93%)
Sep 13, 2021	97.19	97.19	95.85	96.49	544,449	+0.09(+0.10%)
Sep 10, 2021	97.88	97.88	95.90	96.39	696,353	-0.64(-0.66%)
Sep 09, 2021	96.29	97.68	95.96	97.03	513,088	+0.83(+0.86%)
Sep 08, 2021	95.80	96.33	95.41	96.20	417,159	+0.40(+0.42%)
Sep 07, 2021	96.75	97.11	95.69	95.80	689,302	-1.53(-1.57%)
Sep 03, 2021	97.79	98.05	96.80	97.33	673,738	-0.57(-0.59%)
Sep 02, 2021	97.28	97.95	96.69	97.90	445,463	+1.14(+1.17%)
Sep 01, 2021	97.10	97.28	95.59	96.77	699,776	-0.33(-0.34%)
Aug 31, 2021	97.41	98.06	96.90	97.10	662,143	-0.50(-0.51%)
Aug 30, 2021	97.95	98.34	97.25	97.59	310,445	-0.15(-0.15%)
Aug 27, 2021	96.91	98.07	96.91	97.74	307,084	+1.23(+1.27%)
Aug 26, 2021	96.94	97.32	96.36	96.51	305,401	-0.57(-0.59%)
Aug 25, 2021	96.83	97.77	96.28	97.09	430,326	+0.57(+0.59%)
Aug 24, 2021	95.86	96.70	95.86	96.51	319,473	+0.90(+0.94%)
Aug 23, 2021	95.91	96.34	95.28	95.61	498,190	+0.12(+0.13%)
Aug 20, 2021	94.82	95.61	94.77	95.49	554,480	+0.41(+0.43%)
Aug 19, 2021	94.23	95.25	93.99	95.08	453,364	-0.17(-0.18%)
Aug 18, 2021	96.25	97.01	95.15	95.25	526,399	-1.34(-1.39%)
Aug 17, 2021	96.61	97.25	95.33	96.59	557,707	-0.51(-0.53%)
Aug 16, 2021	96.73	97.73	96.14	97.10	509,023	+0.20(+0.20%)
Aug 13, 2021	95.96	97.45	95.96	96.90	977,961	+0.94(+0.98%)
Aug 12, 2021	95.29	96.02	94.86	95.96	447,039	+1.00(+1.05%)
Aug 11, 2021	93.91	95.06	93.20	94.96	775,340	+1.04(+1.11%)
Aug 10, 2021	92.96	94.16	92.61	93.92	688,111	+0.82(+0.88%)
Aug 09, 2021	93.31	93.40	92.41	93.10	946,932	-0.26(-0.28%)
Aug 06, 2021	93.32	93.85	92.81	93.36	741,550	+0.71(+0.77%)
Aug 05, 2021	91.80	93.25	91.70	92.65	600,723	+1.38(+1.52%)
Aug 04, 2021	92.09	92.48	91.24	91.26	691,103	-1.34(-1.44%)
Aug 03, 2021	91.55	93.03	90.67	92.60	896,663	+1.22(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.