Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2022 | 0 | +0.00(+0.00%) | ||||
Oct 17, 2022 | 15.83 | 15.85 | 15.83 | 15.83 | 1,715,751 | +0.01(+0.06%) |
Oct 14, 2022 | 15.82 | 15.85 | 15.82 | 15.82 | 1,415,962 | +0.00(+0.00%) |
Oct 13, 2022 | 15.82 | 15.83 | 15.82 | 15.82 | 1,079,542 | +0.00(+0.00%) |
Oct 12, 2022 | 15.83 | 15.83 | 15.81 | 15.82 | 1,421,218 | +0.00(+0.00%) |
Oct 11, 2022 | 15.81 | 15.83 | 15.81 | 15.82 | 1,619,813 | +0.00(+0.00%) |
Oct 10, 2022 | 15.83 | 15.83 | 15.82 | 15.82 | 3,869,489 | +0.00(+0.00%) |
Oct 07, 2022 | 15.83 | 15.83 | 15.81 | 15.82 | 1,678,281 | -0.01(-0.06%) |
Oct 06, 2022 | 15.84 | 15.84 | 15.83 | 15.83 | 651,326 | +0.01(+0.06%) |
Oct 05, 2022 | 15.82 | 15.84 | 15.81 | 15.82 | 1,086,263 | +0.00(+0.00%) |
Oct 04, 2022 | 15.82 | 15.83 | 15.82 | 15.82 | 459,315 | +0.00(+0.00%) |
Oct 03, 2022 | 15.81 | 15.83 | 15.81 | 15.82 | 511,445 | +0.01(+0.06%) |
Sep 30, 2022 | 15.82 | 15.83 | 15.81 | 15.81 | 553,985 | -0.04(-0.25%) |
Sep 29, 2022 | 15.81 | 15.85 | 15.81 | 15.85 | 1,356,155 | +0.02(+0.13%) |
Sep 28, 2022 | 15.80 | 15.83 | 15.80 | 15.83 | 888,139 | +0.03(+0.19%) |
Sep 27, 2022 | 15.81 | 15.83 | 15.80 | 15.80 | 1,285,316 | +0.00(+0.00%) |
Sep 26, 2022 | 15.79 | 15.82 | 15.79 | 15.80 | 1,818,121 | +0.00(+0.00%) |
Sep 23, 2022 | 15.80 | 15.81 | 15.80 | 15.80 | 2,112,779 | +0.00(+0.00%) |
Sep 22, 2022 | 15.81 | 15.82 | 15.80 | 15.80 | 794,041 | +0.00(+0.00%) |
Sep 21, 2022 | 15.81 | 15.82 | 15.80 | 15.80 | 1,394,386 | +0.00(+0.00%) |
Sep 20, 2022 | 15.80 | 15.81 | 15.80 | 15.80 | 1,243,612 | +0.00(+0.00%) |
Sep 19, 2022 | 15.82 | 15.82 | 15.80 | 15.80 | 2,626,870 | -0.03(-0.19%) |
Sep 16, 2022 | 15.84 | 15.84 | 15.83 | 15.83 | 1,833,140 | -0.01(-0.06%) |
Sep 15, 2022 | 15.83 | 15.85 | 15.83 | 15.84 | 1,883,196 | +0.00(+0.00%) |
Sep 14, 2022 | 15.83 | 15.85 | 15.83 | 15.84 | 1,586,634 | +0.02(+0.13%) |
Sep 13, 2022 | 15.83 | 15.85 | 15.81 | 15.82 | 2,200,491 | -0.01(-0.06%) |
Sep 12, 2022 | 15.82 | 15.84 | 15.81 | 15.83 | 2,218,147 | +0.02(+0.13%) |
Sep 09, 2022 | 15.83 | 15.84 | 15.81 | 15.81 | 1,768,428 | +0.00(+0.00%) |
Sep 08, 2022 | 15.81 | 15.84 | 15.81 | 15.81 | 1,317,253 | +0.00(+0.00%) |
Sep 07, 2022 | 15.79 | 15.82 | 15.79 | 15.81 | 1,133,971 | +0.00(+0.00%) |
Sep 06, 2022 | 15.82 | 15.82 | 15.80 | 15.81 | 846,540 | -0.01(-0.06%) |
Sep 02, 2022 | 15.81 | 15.82 | 15.81 | 15.82 | 1,046,098 | +0.01(+0.06%) |
Sep 01, 2022 | 15.81 | 15.82 | 15.80 | 15.81 | 883,537 | +0.00(+0.00%) |
Aug 31, 2022 | 15.80 | 15.83 | 15.80 | 15.81 | 1,606,112 | +0.01(+0.06%) |
Aug 30, 2022 | 15.81 | 15.83 | 15.80 | 15.80 | 1,058,321 | -0.02(-0.13%) |
Aug 29, 2022 | 15.80 | 15.82 | 15.80 | 15.82 | 1,495,176 | +0.02(+0.13%) |
Aug 26, 2022 | 15.80 | 15.82 | 15.79 | 15.80 | 1,202,437 | -0.01(-0.06%) |
Aug 25, 2022 | 15.80 | 15.81 | 15.80 | 15.81 | 634,226 | +0.00(+0.00%) |
Aug 24, 2022 | 15.80 | 15.81 | 15.80 | 15.81 | 1,705,078 | +0.00(+0.00%) |
Aug 23, 2022 | 15.80 | 15.81 | 15.79 | 15.81 | 741,128 | +0.01(+0.06%) |
Aug 22, 2022 | 15.79 | 15.81 | 15.78 | 15.80 | 1,242,261 | -0.01(-0.06%) |
Aug 19, 2022 | 15.80 | 15.82 | 15.79 | 15.81 | 1,252,681 | +0.01(+0.06%) |
Aug 18, 2022 | 15.80 | 15.81 | 15.78 | 15.80 | 4,712,901 | -0.01(-0.06%) |
Aug 17, 2022 | 15.81 | 15.82 | 15.80 | 15.81 | 900,152 | +0.00(+0.00%) |
Aug 16, 2022 | 15.80 | 15.82 | 15.80 | 15.81 | 890,714 | -0.01(-0.06%) |
Aug 15, 2022 | 15.79 | 15.82 | 15.79 | 15.82 | 1,150,783 | +0.04(+0.25%) |
Aug 12, 2022 | 15.80 | 15.83 | 15.78 | 15.78 | 1,321,068 | -0.03(-0.19%) |
Aug 11, 2022 | 15.82 | 15.82 | 15.79 | 15.81 | 1,271,326 | +0.00(+0.00%) |
Aug 10, 2022 | 15.81 | 15.82 | 15.81 | 15.81 | 998,033 | +0.00(+0.00%) |
Aug 09, 2022 | 15.81 | 15.82 | 15.80 | 15.81 | 833,999 | +0.00(+0.00%) |
Aug 08, 2022 | 15.81 | 15.82 | 15.80 | 15.81 | 3,140,740 | -0.01(-0.06%) |
Aug 05, 2022 | 15.80 | 15.82 | 15.80 | 15.82 | 723,933 | +0.00(+0.00%) |
Aug 04, 2022 | 15.80 | 15.82 | 15.79 | 15.82 | 2,627,890 | +0.02(+0.13%) |
Aug 03, 2022 | 15.79 | 15.82 | 15.77 | 15.80 | 2,854,818 | +0.01(+0.06%) |
Aug 02, 2022 | 15.80 | 15.82 | 15.77 | 15.79 | 3,471,629 | -0.03(-0.19%) |