Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.04	13.10	13.02	13.10	127,474	+0.01(+0.11%)
Oct 30, 2019	12.95	13.09	12.95	13.08	118,998	+0.16(+1.24%)
Oct 29, 2019	12.98	13.01	12.90	12.92	272,672	-0.01(-0.11%)
Oct 28, 2019	12.78	12.96	12.78	12.94	145,182	+0.15(+1.14%)
Oct 25, 2019	12.74	12.82	12.73	12.79	72,827	+0.01(+0.06%)
Oct 24, 2019	12.82	12.87	12.72	12.79	135,239	+0.01(+0.11%)
Oct 23, 2019	12.73	12.81	12.66	12.77	142,516	+0.07(+0.57%)
Oct 22, 2019	12.81	12.84	12.70	12.70	122,149	+0.01(+0.06%)
Oct 21, 2019	12.74	12.76	12.66	12.69	107,349	+0.01(+0.11%)
Oct 18, 2019	12.76	12.83	12.64	12.68	193,336	-0.12(-0.91%)
Oct 17, 2019	12.74	12.84	12.74	12.79	86,862	+0.10(+0.82%)
Oct 16, 2019	12.71	12.74	12.66	12.69	107,935	-0.03(-0.23%)
Oct 15, 2019	12.55	12.75	12.53	12.72	189,679	+0.26(+2.09%)
Oct 14, 2019	12.42	12.48	12.40	12.46	101,645	+0.06(+0.47%)
Oct 11, 2019	12.49	12.57	12.40	12.40	190,019	-0.03(-0.23%)
Oct 10, 2019	12.33	12.49	12.33	12.43	83,932	+0.08(+0.64%)
Oct 09, 2019	12.37	12.45	12.33	12.35	101,660	+0.04(+0.29%)
Oct 08, 2019	12.34	12.40	12.28	12.31	130,057	-0.09(-0.70%)
Oct 07, 2019	12.44	12.49	12.36	12.40	115,628	-0.04(-0.35%)
Oct 04, 2019	12.41	12.47	12.35	12.44	107,318	+0.06(+0.47%)
Oct 03, 2019	12.30	12.42	12.27	12.39	142,310	+0.09(+0.76%)
Oct 02, 2019	12.40	12.44	12.22	12.29	179,550	-0.20(-1.56%)
Oct 01, 2019	12.64	12.66	12.46	12.49	196,109	-0.14(-1.09%)
Sep 30, 2019	12.52	12.66	12.50	12.62	125,202	+0.12(+0.98%)
Sep 27, 2019	12.45	12.52	12.41	12.50	83,393	+0.04(+0.35%)
Sep 26, 2019	12.50	12.56	12.36	12.46	128,751	-0.04(-0.29%)
Sep 25, 2019	12.47	12.57	12.44	12.49	216,752	-0.09(-0.75%)
Sep 24, 2019	12.73	12.73	12.53	12.59	111,712	-0.09(-0.74%)
Sep 23, 2019	12.79	12.79	12.67	12.68	132,506	-0.14(-1.13%)
Sep 20, 2019	12.83	12.89	12.75	12.83	108,563	+0.04(+0.28%)
Sep 19, 2019	12.69	12.83	12.69	12.79	99,659	+0.13(+1.04%)
Sep 18, 2019	12.67	12.75	12.65	12.66	120,588	+0.01(+0.06%)
Sep 17, 2019	12.57	12.71	12.57	12.65	122,298	+0.04(+0.34%)
Sep 16, 2019	12.69	12.69	12.58	12.61	102,052	-0.04(-0.28%)
Sep 13, 2019	12.57	12.64	12.56	12.64	88,243	+0.07(+0.55%)
Sep 12, 2019	12.65	12.65	12.55	12.58	127,499	-0.03(-0.27%)
Sep 11, 2019	12.52	12.64	12.48	12.61	119,017	+0.09(+0.75%)
Sep 10, 2019	12.49	12.55	12.41	12.52	182,502	-0.01(-0.11%)
Sep 09, 2019	12.59	12.61	12.48	12.53	145,217	-0.06(-0.51%)
Sep 06, 2019	12.58	12.70	12.57	12.59	96,594	-0.01(-0.06%)
Sep 05, 2019	12.57	12.60	12.54	12.60	106,748	+0.09(+0.75%)
Sep 04, 2019	12.52	12.56	12.47	12.51	147,783	+0.01(+0.12%)
Sep 03, 2019	12.33	12.49	12.32	12.49	136,390	+0.12(+0.99%)
Aug 30, 2019	12.42	12.44	12.33	12.37	118,864	+0.04(+0.35%)
Aug 29, 2019	12.36	12.40	12.29	12.33	100,632	+0.06(+0.53%)
Aug 28, 2019	12.24	12.33	12.22	12.26	128,734	+0.00(+0.00%)
Aug 27, 2019	12.39	12.44	12.25	12.26	152,033	-0.04(-0.35%)
Aug 26, 2019	12.30	12.36	12.24	12.31	113,472	+0.07(+0.59%)
Aug 23, 2019	12.45	12.53	12.23	12.24	167,718	-0.22(-1.73%)
Aug 22, 2019	12.57	12.57	12.45	12.45	181,149	-0.08(-0.63%)
Aug 21, 2019	12.48	12.54	12.45	12.53	195,551	+0.17(+1.34%)
Aug 20, 2019	12.45	12.54	12.36	12.36	174,648	-0.13(-1.03%)
Aug 19, 2019	12.44	12.53	12.44	12.49	166,779	+0.14(+1.12%)
Aug 16, 2019	12.25	12.43	12.25	12.36	155,506	+0.11(+0.93%)
Aug 15, 2019	12.28	12.30	12.15	12.24	130,519	+0.05(+0.41%)
Aug 14, 2019	12.44	12.44	12.19	12.19	126,624	-0.30(-2.40%)
Aug 13, 2019	12.18	12.55	12.18	12.49	166,079	+0.20(+1.63%)
Aug 12, 2019	12.42	12.45	12.26	12.29	107,399	-0.13(-1.03%)
Aug 09, 2019	12.38	12.46	12.34	12.42	96,245	-0.01(-0.06%)
Aug 08, 2019	12.30	12.43	12.30	12.43	93,389	+0.16(+1.28%)
Aug 07, 2019	12.18	12.29	12.01	12.27	226,142	-0.03(-0.23%)
Aug 06, 2019	12.17	12.31	12.16	12.30	211,664	+0.15(+1.23%)
Aug 05, 2019	12.28	12.36	12.05	12.15	333,118	-0.27(-2.18%)
Aug 02, 2019	12.46	12.52	12.34	12.42	169,796	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.