Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 13.17 | 13.17 | 13.05 | 13.09 | 124,070 | -0.02(-0.18%) |
Oct 28, 2021 | 12.99 | 13.12 | 12.99 | 13.12 | 80,708 | +0.12(+0.89%) |
Oct 27, 2021 | 13.08 | 13.11 | 12.99 | 13.00 | 83,806 | -0.08(-0.59%) |
Oct 26, 2021 | 13.03 | 13.08 | 80,047 | +0.10(+0.77%) | ||
Oct 25, 2021 | 13.01 | 13.01 | 12.96 | 12.98 | 99,198 | -0.02(-0.12%) |
Oct 22, 2021 | 13.04 | 13.04 | 12.97 | 12.99 | 94,134 | -0.02(-0.18%) |
Oct 21, 2021 | 13.04 | 13.04 | 13.00 | 13.01 | 112,674 | -0.05(-0.35%) |
Oct 20, 2021 | 13.04 | 13.12 | 13.02 | 13.06 | 145,730 | +0.02(+0.18%) |
Oct 19, 2021 | 13.01 | 13.08 | 12.98 | 13.04 | 133,760 | -0.00(-0.02%) |
Oct 18, 2021 | 12.78 | 13.04 | 12.66 | 13.04 | 290,507 | +0.33(+2.59%) |
Oct 15, 2021 | 12.70 | 12.78 | 12.66 | 12.71 | 131,238 | +0.05(+0.36%) |
Oct 14, 2021 | 12.57 | 12.67 | 12.57 | 12.66 | 135,725 | +0.15(+1.16%) |
Oct 13, 2021 | 12.50 | 12.56 | 12.49 | 12.52 | 125,342 | +0.01(+0.06%) |
Oct 12, 2021 | 12.57 | 12.57 | 12.50 | 12.51 | 98,051 | -0.01(-0.07%) |
Oct 11, 2021 | 12.54 | 12.57 | 12.50 | 12.52 | 163,301 | -0.03(-0.24%) |
Oct 08, 2021 | 12.59 | 12.61 | 12.53 | 12.55 | 115,844 | -0.02(-0.12%) |
Oct 07, 2021 | 12.43 | 12.60 | 12.43 | 12.57 | 159,910 | +0.14(+1.11%) |
Oct 06, 2021 | 12.47 | 12.47 | 12.37 | 12.43 | 166,894 | -0.08(-0.61%) |
Oct 05, 2021 | 12.52 | 12.57 | 12.47 | 12.50 | 150,589 | +0.01(+0.06%) |
Oct 04, 2021 | 12.71 | 12.71 | 12.47 | 12.50 | 155,819 | -0.19(-1.51%) |
Oct 01, 2021 | 12.60 | 12.70 | 12.45 | 12.69 | 127,491 | +0.08(+0.61%) |
Sep 30, 2021 | 12.65 | 12.69 | 12.58 | 12.61 | 95,011 | +0.03(+0.24%) |
Sep 29, 2021 | 12.51 | 12.60 | 12.50 | 12.58 | 101,314 | +0.05(+0.43%) |
Sep 28, 2021 | 12.61 | 12.68 | 12.50 | 12.53 | 198,037 | -0.15(-1.15%) |
Sep 27, 2021 | 12.96 | 12.99 | 12.63 | 12.67 | 333,188 | -0.27(-2.07%) |
Sep 24, 2021 | 12.90 | 12.94 | 12.88 | 12.94 | 160,990 | +0.03(+0.24%) |
Sep 23, 2021 | 12.87 | 12.94 | 12.84 | 12.91 | 98,258 | +0.07(+0.54%) |
Sep 22, 2021 | 12.93 | 12.93 | 12.82 | 12.84 | 110,686 | -0.06(-0.48%) |
Sep 21, 2021 | 12.86 | 12.91 | 12.83 | 12.90 | 120,606 | +0.11(+0.84%) |
Sep 20, 2021 | 12.92 | 12.92 | 12.66 | 12.80 | 243,913 | -0.20(-1.53%) |
Sep 17, 2021 | 13.03 | 13.06 | 12.98 | 12.99 | 100,885 | -0.03(-0.20%) |
Sep 16, 2021 | 13.09 | 13.09 | 13.00 | 13.02 | 145,082 | -0.06(-0.47%) |
Sep 15, 2021 | 13.02 | 13.10 | 13.00 | 13.08 | 168,551 | +0.07(+0.53%) |
Sep 14, 2021 | 13.00 | 13.06 | 12.99 | 13.01 | 137,395 | -0.01(-0.06%) |
Sep 13, 2021 | 13.05 | 13.07 | 12.98 | 13.02 | 143,389 | -0.02(-0.17%) |
Sep 10, 2021 | 13.13 | 13.16 | 12.99 | 13.04 | 121,562 | -0.02(-0.18%) |
Sep 09, 2021 | 13.20 | 13.20 | 13.03 | 13.07 | 152,943 | -0.11(-0.81%) |
Sep 08, 2021 | 13.14 | 13.19 | 13.02 | 13.17 | 183,752 | +0.03(+0.23%) |
Sep 07, 2021 | 13.23 | 13.23 | 13.10 | 13.14 | 150,104 | -0.05(-0.40%) |
Sep 03, 2021 | 13.23 | 13.23 | 13.12 | 13.20 | 117,983 | -0.02(-0.17%) |
Sep 02, 2021 | 13.08 | 13.22 | 13.08 | 13.22 | 122,538 | +0.19(+1.46%) |
Sep 01, 2021 | 13.06 | 13.09 | 13.00 | 13.03 | 129,268 | -0.01(-0.06%) |
Aug 31, 2021 | 13.06 | 13.06 | 13.00 | 13.04 | 129,483 | +0.06(+0.47%) |
Aug 30, 2021 | 13.02 | 13.02 | 12.94 | 12.97 | 137,982 | -0.05(-0.35%) |
Aug 27, 2021 | 13.10 | 13.10 | 12.99 | 13.02 | 111,313 | -0.04(-0.29%) |
Aug 26, 2021 | 13.08 | 13.10 | 12.97 | 13.06 | 145,015 | +0.01(+0.06%) |
Aug 25, 2021 | 13.10 | 13.10 | 13.03 | 13.05 | 115,496 | +0.02(+0.18%) |
Aug 24, 2021 | 12.94 | 13.03 | 12.94 | 13.03 | 229,575 | +0.11(+0.83%) |
Aug 23, 2021 | 12.93 | 12.94 | 12.87 | 12.92 | 234,844 | +0.10(+0.77%) |
Aug 20, 2021 | 12.78 | 12.84 | 12.78 | 12.82 | 133,746 | +0.02(+0.12%) |
Aug 19, 2021 | 12.91 | 12.91 | 12.78 | 12.81 | 146,784 | -0.12(-0.96%) |
Aug 18, 2021 | 12.96 | 12.98 | 12.93 | 12.93 | 179,282 | -0.03(-0.23%) |
Aug 17, 2021 | 12.82 | 13.02 | 12.81 | 12.96 | 349,606 | +0.17(+1.30%) |
Aug 16, 2021 | 12.66 | 12.80 | 12.59 | 12.80 | 174,363 | +0.14(+1.14%) |
Aug 13, 2021 | 12.70 | 12.70 | 12.60 | 12.65 | 111,832 | -0.01(-0.06%) |
Aug 12, 2021 | 12.70 | 12.70 | 12.62 | 12.66 | 109,248 | -0.02(-0.18%) |
Aug 11, 2021 | 12.76 | 12.78 | 12.63 | 12.68 | 134,454 | -0.03(-0.24%) |
Aug 10, 2021 | 12.68 | 12.73 | 12.64 | 12.71 | 114,154 | +0.05(+0.42%) |
Aug 09, 2021 | 12.67 | 12.67 | 12.63 | 12.66 | 109,753 | +0.02(+0.12%) |
Aug 06, 2021 | 12.67 | 12.67 | 12.59 | 12.64 | 93,832 | -0.01(-0.06%) |
Aug 05, 2021 | 12.70 | 12.74 | 12.63 | 12.65 | 103,276 | -0.05(-0.42%) |
Aug 04, 2021 | 12.70 | 12.71 | 12.65 | 12.70 | 95,478 | -0.02(-0.12%) |
Aug 03, 2021 | 12.70 | 12.72 | 12.69 | 12.72 | 136,579 | +0.05(+0.36%) |