Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.890 | 2.130 | 1.890 | 2.130 | 0 | +0.05(+2.40%) |
Oct 29, 2020 | 1.920 | 2.150 | 1.920 | 2.080 | 0 | +0.04(+1.96%) |
Oct 28, 2020 | 2.000 | 2.040 | 1.900 | 2.040 | 0 | +0.28(+15.91%) |
Oct 27, 2020 | 1.990 | 1.990 | 1.750 | 1.760 | 0 | -0.14(-7.37%) |
Oct 26, 2020 | 1.960 | 1.960 | 1.850 | 1.900 | 0 | +0.05(+2.70%) |
Oct 23, 2020 | 1.950 | 1.950 | 1.800 | 1.850 | 0 | -0.04(-2.12%) |
Oct 22, 2020 | 1.910 | 1.930 | 1.770 | 1.890 | 0 | +0.16(+9.25%) |
Oct 21, 2020 | 1.760 | 1.780 | 1.650 | 1.730 | 0 | +0.01(+0.58%) |
Oct 20, 2020 | 1.770 | 1.770 | 1.660 | 1.720 | 0 | +0.03(+1.78%) |
Oct 19, 2020 | 1.750 | 1.750 | 1.590 | 1.690 | 0 | +0.13(+8.33%) |
Oct 16, 2020 | 1.670 | 1.670 | 1.420 | 1.560 | 0 | -0.07(-4.29%) |
Oct 15, 2020 | 1.690 | 1.690 | 1.610 | 1.630 | 0 | +0.08(+5.16%) |
Oct 14, 2020 | 1.680 | 1.680 | 1.510 | 1.550 | 0 | +0.02(+1.31%) |
Oct 13, 2020 | 1.770 | 1.770 | 1.530 | 1.530 | 0 | -0.13(-7.83%) |
Oct 12, 2020 | 1.830 | 1.840 | 1.590 | 1.660 | 0 | -0.03(-1.78%) |
Oct 09, 2020 | 1.830 | 1.830 | 1.680 | 1.690 | 0 | -0.01(-0.59%) |
Oct 08, 2020 | 1.950 | 1.950 | 1.680 | 1.700 | 0 | -0.12(-6.59%) |
Oct 07, 2020 | 1.840 | 1.880 | 1.760 | 1.820 | 0 | +0.01(+0.55%) |
Oct 06, 2020 | 1.860 | 1.960 | 1.780 | 1.810 | 0 | -0.11(-5.73%) |
Oct 05, 2020 | 1.860 | 1.940 | 1.860 | 1.920 | 0 | +0.14(+7.87%) |
Oct 02, 2020 | 1.700 | 1.810 | 1.700 | 1.780 | 0 | +0.04(+2.30%) |
Oct 01, 2020 | 1.770 | 1.780 | 1.620 | 1.740 | 0 | +0.00(+0.00%) |
Sep 30, 2020 | 1.720 | 1.800 | 1.670 | 1.740 | 0 | +0.06(+3.57%) |
Sep 29, 2020 | 1.690 | 1.770 | 1.650 | 1.680 | 0 | +0.01(+0.60%) |
Sep 28, 2020 | 1.660 | 1.730 | 1.650 | 1.670 | 0 | +0.00(+0.00%) |
Sep 25, 2020 | 1.640 | 1.700 | 1.600 | 1.670 | 0 | +0.03(+1.83%) |
Sep 24, 2020 | 1.620 | 1.680 | 1.580 | 1.640 | 0 | +0.10(+6.49%) |
Sep 23, 2020 | 1.560 | 1.560 | 1.460 | 1.540 | 0 | +0.05(+3.36%) |
Sep 22, 2020 | 1.580 | 1.580 | 1.470 | 1.490 | 0 | -0.06(-3.87%) |
Sep 21, 2020 | 1.590 | 1.600 | 1.530 | 1.550 | 0 | +0.09(+6.16%) |
Sep 18, 2020 | 1.490 | 1.510 | 1.370 | 1.460 | 0 | +0.04(+2.82%) |
Sep 17, 2020 | 1.450 | 1.480 | 1.420 | 1.420 | 0 | -0.13(-8.39%) |
Sep 16, 2020 | 1.460 | 1.590 | 1.460 | 1.550 | 0 | +0.06(+4.03%) |
Sep 15, 2020 | 1.500 | 1.530 | 1.440 | 1.490 | 0 | +0.01(+0.68%) |
Sep 14, 2020 | 1.450 | 1.490 | 1.390 | 1.480 | 0 | -0.06(-3.90%) |
Sep 11, 2020 | 1.480 | 1.610 | 1.480 | 1.540 | 0 | -0.12(-7.23%) |
Sep 10, 2020 | 1.810 | 1.810 | 1.590 | 1.660 | 0 | -0.05(-2.92%) |
Sep 09, 2020 | 1.740 | 1.780 | 1.690 | 1.710 | 0 | -0.06(-3.39%) |
Sep 08, 2020 | 1.810 | 1.860 | 1.730 | 1.770 | 0 | +0.04(+2.31%) |
Sep 04, 2020 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | -0.07(-3.89%) |
Sep 03, 2020 | 1.630 | 1.830 | 1.580 | 1.800 | 0 | +0.11(+6.51%) |
Sep 02, 2020 | 1.580 | 1.720 | 1.520 | 1.690 | 0 | +0.09(+5.62%) |
Sep 01, 2020 | 1.720 | 1.720 | 1.580 | 1.600 | 0 | -0.15(-8.57%) |
Aug 31, 2020 | 1.750 | 1.800 | 1.740 | 1.750 | 0 | -0.04(-2.23%) |
Aug 28, 2020 | 1.810 | 1.840 | 1.770 | 1.790 | 0 | -0.02(-1.10%) |
Aug 27, 2020 | 1.760 | 1.830 | 1.740 | 1.810 | 0 | +0.00(+0.00%) |
Aug 26, 2020 | 1.680 | 1.820 | 1.680 | 1.810 | 0 | +0.06(+3.43%) |
Aug 25, 2020 | 1.720 | 1.770 | 1.700 | 1.750 | 0 | +0.10(+6.06%) |
Aug 24, 2020 | 1.660 | 1.690 | 1.600 | 1.650 | 0 | +0.06(+3.77%) |
Aug 21, 2020 | 1.630 | 1.630 | 1.560 | 1.590 | 0 | -0.03(-1.85%) |
Aug 20, 2020 | 1.710 | 1.710 | 1.550 | 1.620 | 0 | -0.08(-4.71%) |
Aug 19, 2020 | 1.570 | 1.700 | 1.540 | 1.700 | 0 | +0.13(+8.28%) |
Aug 18, 2020 | 1.630 | 1.630 | 1.530 | 1.570 | 0 | +0.01(+0.64%) |
Aug 17, 2020 | 1.720 | 1.720 | 1.550 | 1.560 | 0 | -0.07(-4.29%) |
Aug 14, 2020 | 1.590 | 1.650 | 1.560 | 1.630 | 0 | +0.03(+1.87%) |