Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 3.120 | 3.160 | 2.580 | 2.580 | 0 | -0.05(-1.90%) |
Oct 28, 2022 | 3.210 | 3.210 | 2.630 | 2.630 | 0 | -0.04(-1.50%) |
Oct 27, 2022 | 3.170 | 3.170 | 2.660 | 2.670 | 0 | -0.08(-2.91%) |
Oct 26, 2022 | 3.240 | 3.320 | 2.730 | 2.750 | 0 | -0.17(-5.82%) |
Oct 25, 2022 | 3.200 | 3.260 | 2.750 | 2.920 | 0 | -0.16(-5.19%) |
Oct 24, 2022 | 3.500 | 3.510 | 3.040 | 3.080 | 0 | -0.20(-6.10%) |
Oct 21, 2022 | 3.250 | 3.360 | 3.120 | 3.280 | 0 | +0.39(+13.49%) |
Oct 20, 2022 | 2.980 | 2.980 | 2.690 | 2.890 | 0 | +0.16(+5.86%) |
Oct 19, 2022 | 2.970 | 3.000 | 2.720 | 2.730 | 0 | +0.18(+7.06%) |
Oct 18, 2022 | 3.000 | 3.040 | 2.540 | 2.550 | 0 | -0.20(-7.27%) |
Oct 17, 2022 | 3.140 | 3.190 | 2.750 | 2.750 | 0 | -0.17(-5.82%) |
Oct 14, 2022 | 2.990 | 3.000 | 2.860 | 2.920 | 0 | -0.02(-0.68%) |
Oct 13, 2022 | 3.070 | 3.100 | 2.880 | 2.940 | 0 | +0.07(+2.44%) |
Oct 12, 2022 | 2.980 | 3.000 | 2.820 | 2.870 | 0 | +0.09(+3.24%) |
Oct 11, 2022 | 3.140 | 3.150 | 2.740 | 2.780 | 0 | +0.01(+0.36%) |
Oct 10, 2022 | 3.430 | 3.430 | 2.760 | 2.770 | 0 | -0.07(-2.46%) |
Oct 07, 2022 | 3.360 | 3.360 | 2.800 | 2.840 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 3.240 | 3.270 | 2.770 | 2.840 | 0 | -0.04(-1.39%) |
Oct 05, 2022 | 3.230 | 3.240 | 2.860 | 2.880 | 0 | +0.20(+7.46%) |
Oct 04, 2022 | 3.000 | 3.030 | 2.610 | 2.680 | 0 | -0.01(-0.37%) |
Oct 03, 2022 | 3.350 | 3.380 | 2.660 | 2.690 | 0 | -0.28(-9.43%) |
Sep 30, 2022 | 3.170 | 3.240 | 2.950 | 2.970 | 0 | -0.01(-0.34%) |
Sep 29, 2022 | 2.910 | 3.150 | 2.840 | 2.980 | 0 | -0.10(-3.25%) |
Sep 28, 2022 | 3.210 | 3.290 | 2.830 | 3.080 | 0 | +0.02(+0.65%) |
Sep 27, 2022 | 3.120 | 3.120 | 2.820 | 3.060 | 0 | +0.23(+8.13%) |
Sep 26, 2022 | 2.840 | 3.020 | 2.720 | 2.830 | 0 | +0.33(+13.20%) |
Sep 23, 2022 | 2.290 | 2.570 | 2.290 | 2.500 | 0 | +0.18(+7.76%) |
Sep 22, 2022 | 2.560 | 2.560 | 2.310 | 2.320 | 0 | -0.37(-13.75%) |
Sep 21, 2022 | 2.700 | 2.710 | 2.320 | 2.690 | 0 | +0.51(+23.39%) |
Sep 20, 2022 | 2.510 | 2.540 | 2.170 | 2.180 | 0 | -0.01(-0.46%) |
Sep 19, 2022 | 2.500 | 2.600 | 2.130 | 2.190 | 0 | +0.07(+3.30%) |
Sep 16, 2022 | 2.090 | 2.570 | 1.980 | 2.120 | 0 | +0.04(+1.92%) |
Sep 15, 2022 | 2.200 | 2.200 | 1.910 | 2.080 | 0 | +0.01(+0.48%) |
Sep 14, 2022 | 2.270 | 2.280 | 2.010 | 2.070 | 0 | +0.03(+1.47%) |
Sep 13, 2022 | 2.120 | 2.630 | 2.020 | 2.040 | 0 | -0.29(-12.45%) |
Sep 12, 2022 | 2.630 | 2.630 | 2.240 | 2.330 | 0 | +0.05(+2.19%) |
Sep 09, 2022 | 2.660 | 2.690 | 2.190 | 2.280 | 0 | +0.02(+0.88%) |
Sep 08, 2022 | 2.650 | 2.650 | 2.250 | 2.260 | 0 | -0.16(-6.61%) |
Sep 07, 2022 | 2.650 | 2.650 | 2.400 | 2.420 | 0 | -0.14(-5.47%) |
Sep 06, 2022 | 2.710 | 2.720 | 2.390 | 2.560 | 0 | +0.34(+15.32%) |
Sep 02, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 0 | -0.04(-1.77%) |
Sep 01, 2022 | 2.360 | 2.400 | 2.250 | 2.260 | 0 | +0.11(+5.12%) |
Aug 31, 2022 | 2.280 | 2.280 | 2.040 | 2.150 | 0 | +0.04(+1.90%) |
Aug 30, 2022 | 2.400 | 2.400 | 2.050 | 2.110 | 0 | +0.03(+1.44%) |
Aug 29, 2022 | 2.050 | 2.450 | 2.050 | 2.080 | 0 | +0.06(+2.97%) |
Aug 26, 2022 | 2.320 | 2.320 | 1.980 | 2.020 | 0 | -0.04(-1.94%) |
Aug 25, 2022 | 2.380 | 2.380 | 2.060 | 2.060 | 0 | -0.08(-3.74%) |
Aug 24, 2022 | 2.320 | 2.320 | 2.110 | 2.140 | 0 | +0.00(+0.00%) |
Aug 23, 2022 | 2.330 | 2.330 | 2.070 | 2.140 | 0 | +0.02(+0.94%) |
Aug 22, 2022 | 2.040 | 2.410 | 2.030 | 2.120 | 0 | +0.09(+4.43%) |
Aug 19, 2022 | 2.120 | 2.120 | 2.010 | 2.030 | 0 | +0.04(+2.01%) |
Aug 18, 2022 | 2.200 | 2.200 | 1.980 | 1.990 | 0 | -0.04(-1.97%) |
Aug 17, 2022 | 2.130 | 2.130 | 1.910 | 2.030 | 0 | +0.14(+7.41%) |
Aug 16, 2022 | 1.980 | 1.980 | 1.810 | 1.890 | 0 | +0.12(+6.78%) |
Aug 15, 2022 | 1.950 | 2.080 | 1.750 | 1.770 | 0 | +0.01(+0.57%) |
Aug 12, 2022 | 2.000 | 2.000 | 1.750 | 1.760 | 0 | -0.20(-10.20%) |
Aug 11, 2022 | 1.990 | 1.990 | 1.830 | 1.960 | 0 | +0.09(+4.81%) |
Aug 10, 2022 | 1.890 | 2.060 | 1.870 | 1.870 | 0 | -0.12(-6.03%) |
Aug 09, 2022 | 2.320 | 2.320 | 1.980 | 1.990 | 0 | -0.02(-1.00%) |
Aug 08, 2022 | 2.220 | 2.260 | 1.990 | 2.010 | 0 | +0.03(+1.52%) |
Aug 05, 2022 | 2.000 | 2.090 | 1.940 | 1.980 | 0 | +0.00(+0.00%) |
Aug 04, 2022 | 2.310 | 2.320 | 1.980 | 1.980 | 0 | -0.13(-6.16%) |
Aug 03, 2022 | 2.090 | 2.290 | 1.970 | 2.110 | 0 | +0.09(+4.46%) |
Aug 02, 2022 | 2.290 | 2.320 | 2.000 | 2.020 | 0 | -0.06(-2.88%) |