Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2020 | 24.99 | 24.99 | 24.99 | 0 | +0.14(+0.57%) | |
Oct 22, 2020 | 24.75 | 24.84 | 24.75 | 24.84 | 474 | +0.09(+0.37%) |
Oct 21, 2020 | 24.88 | 25.05 | 24.70 | 24.75 | 2,699 | -0.08(-0.32%) |
Oct 20, 2020 | 25.06 | 25.08 | 24.67 | 24.83 | 10,250 | -0.06(-0.22%) |
Oct 19, 2020 | 25.05 | 25.05 | 24.89 | 24.89 | 210 | -0.07(-0.28%) |
Oct 16, 2020 | 25.11 | 25.11 | 24.96 | 24.96 | 400 | -0.11(-0.42%) |
Oct 15, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 28 | -0.06(-0.23%) |
Oct 14, 2020 | 25.12 | 25.12 | 25.12 | 25.12 | 156 | +0.06(+0.25%) |
Oct 13, 2020 | 23.94 | 25.24 | 23.94 | 25.06 | 470 | -0.09(-0.36%) |
Oct 12, 2020 | 25.16 | 25.16 | 25.11 | 25.15 | 454 | +0.30(+1.21%) |
Oct 09, 2020 | 25.00 | 25.00 | 24.81 | 24.85 | 1,300 | -0.07(-0.29%) |
Oct 08, 2020 | 24.92 | 24.92 | 24.92 | 24.92 | 120 | +0.35(+1.40%) |
Oct 07, 2020 | 24.57 | 24.61 | 24.52 | 24.57 | 2,944 | +0.28(+1.16%) |
Oct 06, 2020 | 24.52 | 24.66 | 24.29 | 24.29 | 2,946 | -0.19(-0.76%) |
Oct 05, 2020 | 24.05 | 24.48 | 24.05 | 24.48 | 748 | +0.49(+2.04%) |
Oct 02, 2020 | 23.75 | 23.98 | 23.75 | 23.98 | 100 | +0.09(+0.39%) |
Oct 01, 2020 | 24.03 | 24.03 | 23.89 | 23.89 | 518 | -0.15(-0.63%) |
Sep 30, 2020 | 23.99 | 24.22 | 23.91 | 24.04 | 5,673 | +0.52(+2.23%) |
Sep 29, 2020 | 23.64 | 23.64 | 23.52 | 23.52 | 1,656 | -0.24(-1.01%) |
Sep 28, 2020 | 22.60 | 24.22 | 22.60 | 23.76 | 6,774 | +0.18(+0.75%) |
Sep 25, 2020 | 23.39 | 23.58 | 23.39 | 23.58 | 302 | +0.21(+0.91%) |
Sep 24, 2020 | 22.84 | 23.37 | 22.38 | 23.37 | 13,982 | +0.39(+1.70%) |
Sep 23, 2020 | 23.82 | 23.82 | 22.96 | 22.98 | 349 | -0.77(-3.26%) |
Sep 22, 2020 | 23.74 | 23.77 | 23.69 | 23.75 | 1,814 | +0.01(+0.06%) |
Sep 21, 2020 | 23.70 | 23.75 | 23.70 | 23.74 | 422 | -0.59(-2.44%) |
Sep 18, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | -0.11(-0.47%) |
Sep 17, 2020 | 24.31 | 24.45 | 24.31 | 24.45 | 123 | -0.15(-0.60%) |
Sep 16, 2020 | 24.75 | 24.75 | 24.52 | 24.60 | 409 | +0.11(+0.43%) |
Sep 15, 2020 | 24.45 | 24.49 | 24.45 | 24.49 | 1,669 | +0.04(+0.16%) |
Sep 14, 2020 | 24.47 | 24.47 | 24.45 | 24.45 | 809 | +0.21(+0.88%) |
Sep 11, 2020 | 23.96 | 24.24 | 23.96 | 24.24 | 1,310 | +0.25(+1.03%) |
Sep 10, 2020 | 24.48 | 24.48 | 22.73 | 23.99 | 14,454 | -0.47(-1.94%) |
Sep 09, 2020 | 24.50 | 24.51 | 24.41 | 24.47 | 5,815 | +0.31(+1.29%) |
Sep 08, 2020 | 24.22 | 24.40 | 24.15 | 24.15 | 4,568 | -0.50(-2.04%) |
Sep 04, 2020 | 24.48 | 24.66 | 24.37 | 24.66 | 605 | +0.07(+0.28%) |
Sep 03, 2020 | 25.04 | 25.21 | 24.46 | 24.59 | 1,031 | -0.43(-1.71%) |
Sep 02, 2020 | 23.08 | 25.02 | 23.08 | 25.02 | 1,487 | +0.35(+1.42%) |
Sep 01, 2020 | 24.61 | 24.67 | 24.61 | 24.67 | 352 | -0.08(-0.33%) |
Aug 31, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 140 | -0.14(-0.56%) |
Aug 28, 2020 | 24.71 | 24.89 | 24.71 | 24.89 | 1,008 | +0.12(+0.49%) |
Aug 27, 2020 | 24.70 | 24.77 | 24.69 | 24.77 | 1,556 | +0.17(+0.70%) |
Aug 26, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 151 | -0.07(-0.26%) |
Aug 25, 2020 | 24.55 | 24.70 | 24.53 | 24.66 | 1,562 | +0.02(+0.08%) |
Aug 24, 2020 | 23.42 | 24.64 | 23.42 | 24.64 | 3,400 | +0.40(+1.66%) |
Aug 21, 2020 | 24.23 | 24.26 | 24.22 | 24.24 | 1,210 | -0.09(-0.38%) |
Aug 20, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 290 | -0.14(-0.57%) |
Aug 19, 2020 | 24.59 | 24.62 | 23.65 | 24.47 | 1,985 | -0.16(-0.63%) |
Aug 18, 2020 | 24.51 | 24.63 | 24.51 | 24.63 | 251 | +0.01(+0.05%) |
Aug 17, 2020 | 24.41 | 24.77 | 24.41 | 24.61 | 993 | -0.10(-0.41%) |
Aug 14, 2020 | 24.65 | 24.72 | 24.65 | 24.72 | 403 | +0.09(+0.37%) |
Aug 13, 2020 | 24.60 | 24.72 | 24.60 | 24.62 | 1,135 | -0.24(-0.96%) |
Aug 12, 2020 | 24.84 | 24.88 | 24.84 | 24.86 | 291 | +0.24(+0.97%) |
Aug 11, 2020 | 24.79 | 25.01 | 24.62 | 24.62 | 1,184 | +0.00(+0.01%) |
Aug 10, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 100 | +0.28(+1.14%) |
Aug 07, 2020 | 24.19 | 24.35 | 24.19 | 24.35 | 403 | +0.28(+1.18%) |
Aug 06, 2020 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | -0.02(-0.08%) |
Aug 05, 2020 | 24.05 | 24.08 | 23.99 | 24.08 | 3,843 | +0.13(+0.54%) |
Aug 04, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 195 | +0.11(+0.45%) |